cowgorithm/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the cowgorithm/WETH pair on Ethereum.

About cowgorithm/WETH

Base tokencowgorithm

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

cowgorithm/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cowgorithm/WETH

Total volume$3,662

Buy volume$1,142 (14 trades)

Sell volume$2,520 (36 trades)

Avg trade size$73

Largest trade$152

Latest price$0.0...2543

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.2% · Sell 68.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 35m 54s ago	$0.0...2543	SELL	0.000013WETH	$0.03	Uniswapuniswap_v2	0x28…7d41
13h 34m 18s ago	$0.0...84	SELL	0.000001WETH	$0.002079	Uniswapuniswap_v2	0x28…7d41
13h 34m 42s ago	$0.000014	BUY	0.00049WETH	$1.02	Uniswapuniswap_v2	0x28…7d41
13h 34m 42s ago	$0.0...76848	BUY	0.000716WETH	$1.49	Uniswapuniswap_v2	0x28…7d41
13h 36m 6s ago	$0.000022	SELL	0.04WETH	$89.27	Uniswapuniswap_v2	0x28…7d41
13h 36m 6s ago	$0.000023	SELL	0.04WETH	$81.88	Uniswapuniswap_v2	0x28…7d41
13h 36m 6s ago	$0.000023	BUY	0.001521WETH	$3.16	Uniswapuniswap_v2	0x28…7d41
13h 36m 6s ago	$0.000022	BUY	0.05WETH	$111.85	Uniswapuniswap_v2	0x28…7d41
13h 36m 6s ago	$0.000022	BUY	0.03WETH	$71.3	Uniswapuniswap_v2	0x28…7d41
13h 36m 18s ago	$0.000023	SELL	0.05WETH	$98.59	Uniswapuniswap_v2	0x28…7d41
13h 36m 42s ago	$0.000023	BUY	0.05WETH	$105.39	Uniswapuniswap_v2	0x28…7d41
13h 37m 6s ago	$0.000023	SELL	0.04WETH	$75.1	Uniswapuniswap_v2	0x28…7d41
13h 37m 6s ago	$0.000022	SELL	0.04WETH	$90.66	Uniswapuniswap_v2	0x28…7d41
13h 37m 6s ago	$0.000021	SELL	0.04WETH	$93.45	Uniswapuniswap_v2	0x28…7d41
13h 37m 42s ago	$0.00002	SELL	0.05WETH	$99.35	Uniswapuniswap_v2	0x28…7d41
13h 37m 42s ago	$0.000021	SELL	0.03WETH	$67.39	Uniswapuniswap_v2	0x28…7d41
13h 37m 42s ago	$0.000021	BUY	0.06WETH	$125.26	Uniswapuniswap_v2	0x28…7d41
13h 37m 42s ago	$0.00002	BUY	0.07WETH	$152.21	Uniswapuniswap_v2	0x28…7d41
13h 38m 6s ago	$0.000021	SELL	0.05WETH	$94.27	Uniswapuniswap_v2	0x28…7d41
13h 38m 30s ago	$0.000021	BUY	0.04WETH	$82.21	Uniswapuniswap_v2	0x28…7d41
13h 38m 42s ago	$0.000021	SELL	0.04WETH	$79.82	Uniswapuniswap_v2	0x28…7d41
13h 38m 42s ago	$0.000021	SELL	0.04WETH	$92.38	Uniswapuniswap_v2	0x28…7d41
13h 39m 6s ago	$0.00002	SELL	0.05WETH	$95.6	Uniswapuniswap_v2	0x28…7d41
13h 39m 6s ago	$0.000021	SELL	0.05WETH	$96.28	Uniswapuniswap_v2	0x28…7d41
13h 39m 6s ago	$0.000021	BUY	0.04WETH	$90.11	Uniswapuniswap_v2	0x28…7d41
13h 40m 6s ago	$0.000019	SELL	0.04WETH	$93.21	Uniswapuniswap_v2	0x28…7d41
13h 40m 6s ago	$0.000019	SELL	0.03WETH	$64.4	Uniswapuniswap_v2	0x28…7d41
13h 40m 18s ago	$0.000018	SELL	0.001487WETH	$3.09	Uniswapuniswap_v2	0x28…7d41
13h 40m 18s ago	$0.000019	BUY	0.06WETH	$122.1	Uniswapuniswap_v2	0x28…7d41
13h 40m 18s ago	$0.000019	BUY	0.05WETH	$100.57	Uniswapuniswap_v2	0x28…7d41
13h 40m 30s ago	$0.000019	SELL	0.04WETH	$83.29	Uniswapuniswap_v2	0x28…7d41
13h 40m 30s ago	$0.00002	SELL	0.04WETH	$85.45	Uniswapuniswap_v2	0x28…7d41
13h 40m 54s ago	$0.000018	SELL	0.04WETH	$85.98	Uniswapuniswap_v2	0x28…7d41
13h 41m 6s ago	$0.000018	SELL	0.05WETH	$106.45	Uniswapuniswap_v2	0x28…7d41
13h 41m 30s ago	$0.000016	SELL	0.04WETH	$87.52	Uniswapuniswap_v2	0x28…7d41
13h 41m 30s ago	$0.000017	SELL	0.05WETH	$105.92	Uniswapuniswap_v2	0x28…7d41
13h 42m 6s ago	$0.000017	SELL	0.007446WETH	$15.48	Uniswapuniswap_v2	0x28…7d41
13h 42m 6s ago	$0.000016	BUY	0.05WETH	$101.99	Uniswapuniswap_v2	0x28…7d41
13h 42m 18s ago	$0.000016	SELL	0.000557WETH	$1.16	Uniswapuniswap_v2	0x28…7d41
13h 42m 30s ago	$0.000015	SELL	0.04WETH	$91.3	Uniswapuniswap_v2	0x28…7d41
13h 42m 30s ago	$0.000016	SELL	0.05WETH	$94	Uniswapuniswap_v2	0x28…7d41
13h 42m 54s ago	$0.000014	SELL	0.04WETH	$89.67	Uniswapuniswap_v2	0x28…7d41
13h 42m 54s ago	$0.000015	SELL	0.05WETH	$97.75	Uniswapuniswap_v2	0x28…7d41
13h 43m 18s ago	$0.000014	BUY	0.04WETH	$72.92	Uniswapuniswap_v2	0x28…7d41
13h 43m 30s ago	$0.000014	SELL	0.04WETH	$90.97	Uniswapuniswap_v2	0x28…7d41
13h 43m 54s ago	$0.000014	SELL	0.03WETH	$70.26	Uniswapuniswap_v2	0x28…7d41
13h 43m 54s ago	$0.000013	SELL	0.05WETH	$98.27	Uniswapuniswap_v2	0x28…7d41
13h 43m 54s ago	$0.000013	SELL	0.000028WETH	$0.06	Uniswapuniswap_v2	0x28…7d41
13h 44m 42s ago	$0.000013	SELL	0.00002WETH	$0.04	Uniswapuniswap_v2	0x28…7d41
13h 44m 42s ago	$0.000013	SELL	0.00084WETH	$1.75	Uniswapuniswap_v2	0x28…7d41

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$6.38K	85	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x28…7d41	$1.14K	77.55M	0	$77.55M
0xb2…07f9	$235.79	0	19.85M	$19.85M
0xc3…7b51	$205.03	0	19.41M	$19.41M
0x4b…08b3	$184.74	0	19.53M	$19.53M
0x37…6a51	$165.52	0	19.42M	$19.42M
0x7a…9943	$151.46	0	19.63M	$19.63M
0x53…b8bf	$135.97	0	19.37M	$19.37M
0x2c…b961	$127.16	0	19.84M	$19.84M
0xbd…023d	$114.52	0	19.49M	$19.49M
0xda…205d	$109.48	0	6.78M	$6.78M
0x84…002f	$106.46	0	19.69M	$19.69M
0xa3…66c1	$106.45	0	6.04M	$6.04M
0xbb…7153	$105.92	0	6.29M	$6.29M
0x75…a2db	$99.35	0	4.97M	$4.97M
0x13…f031	$98.98	0	19.84M	$19.84M
0xb9…89bf	$98.59	0	4.36M	$4.36M
0x2f…741c	$98.27	0	7.59M	$7.59M
0x83…f146	$97.75	0	6.61M	$6.61M
0x88…e1f4	$96.28	0	4.66M	$4.66M
0x3c…5b26	$95.6	0	4.81M	$4.81M
0xe1…433d	$94.27	0	4.4M	$4.4M
0xc8…fc24	$93.45	0	4.39M	$4.39M
0x48…5c55	$93.21	0	5M	$5M
0x01…2996	$92.38	0	4.33M	$4.33M
0x5d…5511	$91.3	0	5.91M	$5.91M
0x85…453f	$90.97	0	6.48M	$6.48M
0x14…c479	$90.66	0	4.11M	$4.11M
0xed…6a16	$89.67	0	6.34M	$6.34M
0x38…c68d	$89.27	0	4.09M	$4.09M
0x52…408a	$87.96	0	19.03M	$19.03M
0x1e…3117	$87.52	0	5.42M	$5.42M
0x32…de8b	$85.98	0	4.68M	$4.68M
0xb3…0b9c	$85.45	0	4.34M	$4.34M
0x19…6bd0	$83.64	0	19.46M	$19.46M
0xe4…f877	$83.29	0	4.38M	$4.38M
0xc9…4a48	$81.88	0	3.63M	$3.63M
0x87…5a12	$79.82	0	3.87M	$3.87M
0xd1…c87c	$77.53	0	19.36M	$19.36M
0x6b…e019	$75.1	0	3.3M	$3.3M
0x80…1ca6	$72.79	0	19.46M	$19.46M
0x6a…23a4	$70.26	0	5.2M	$5.2M
0x07…6039	$68.52	0	19.58M	$19.58M
0x79…1b86	$67.39	0	3.26M	$3.26M
0x5c…96d0	$65.52	0	19.98M	$19.98M
0x1e…5c7c	$64.4	0	3.34M	$3.34M
0x86…07a1	$60.83	0	19.77M	$19.77M
0x82…2864	$56.88	0	19.64M	$19.64M
0x2c…c73e	$53.51	0	19.6M	$19.6M
0x55…3711	$50.66	0	19.65M	$19.65M
0x16…b94b	$48.37	0	19.84M	$19.84M

Rows per page:

1–50 of 69

Get API

cowgorithm/WETH FAQ

Frequently asked questions about the cowgorithm/WETH trading pair on Ethereum

What is the cowgorithm/WETH trading pair?

cowgorithm/WETH is a DEX trading pair on Ethereum where cowgorithm is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current cowgorithm/WETH price?

The most recent on-chain trade price for cowgorithm/WETH on Ethereum is $0.0...2543. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.38K.

What is the cowgorithm/WETH price change?

Based on the highest-volume DEX market for cowgorithm/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cowgorithm/WETH 24h trading volume?

cowgorithm/WETH has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $3.66K. Across all DEX markets, the 24h volume is approximately $6.38K.

Where is cowgorithm/WETH traded?

cowgorithm/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is cowgorithm?

cowgorithm is the base token in the cowgorithm/WETH trading pair on Ethereum. Its contract address is 0x8db7c58c23a3ee12c5d0fd941aac0abe57b0b525. View full cowgorithm analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the cowgorithm/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top cowgorithm/WETH traders?

The top traders leaderboard tracks 69 wallets that have traded cowgorithm/WETH on Ethereum. Combined volume is approximately $6.38K. The highest-volume wallet traded approximately $1.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is cowgorithm/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cowgorithm/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get cowgorithm/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cowgorithm/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.