DOT/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the DOT/USDC pair on Ethereum.

About DOT/USDC

Base tokenDOT (Polkadot Token (Relay Chain))

Quote tokenUSDC (USD Coin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

DOT/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DOT/USDC

Total volume$953

Buy volume$368 (18 trades)

Sell volume$585 (32 trades)

Avg trade size$19

Largest trade$193

Latest price$0.000085

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.6% · Sell 61.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 20s ago	$0.000085	BUY	0.008501USDC	$0.008499	Uniswap	0x55…0a3e
5m 32s ago	$0.000076	BUY	1.23USDC	$1.23	Uniswap	0x70…1412
9m 32s ago	$0.000081	BUY	2.84USDC	$2.84	Uniswap	0x8d…2031
9m 32s ago	$0.000083	BUY	0.42USDC	$0.42	Uniswap	0x18…6d49
9m 32s ago	$0.00008	BUY	2USDC	$2	Uniswap	0x43…cc0c
11m 56s ago	$0.000086	SELL	3.21USDC	$3.21	Uniswap	0x43…cc0c
12m 8s ago	$0.000056	SELL	14.22USDC	$14.22	Magpie	0xa6…71c4
15m 8s ago	$0.000083	SELL	0.2USDC	$0.2	Uniswap	0x43…cc0c
21m 20s ago	$0.000082	BUY	6.61USDC	$6.61	Uniswap	0x43…cc0c
21m 32s ago	$0.000094	SELL	2.7USDC	$2.7	Uniswap	0x43…cc0c
21m 32s ago	$0.00008	BUY	71.68USDC	$71.67	Uniswap	0x70…1412
22m 20s ago	$0.000083	BUY	11.67USDC	$11.67	Uniswap	0x70…1412
22m 20s ago	$0.000086	BUY	2.9USDC	$2.9	Uniswap	0x43…cc0c
30m 20s ago	$0.000102	SELL	8.53USDC	$8.53	Uniswap	0xe9…ba04
30m 44s ago	$0.000101	SELL	3.93USDC	$3.93	Uniswap	0xe9…ba04
31m 20s ago	$0.000103	SELL	0.05USDC	$0.05	Uniswap	0x70…1412
37m 20s ago	$0.0001	SELL	4.98USDC	$4.98	Uniswap	0xe9…ba04
39m 8s ago	$0.000096	SELL	1.06USDC	$1.06	Uniswap	0x43…cc0c
40m 8s ago	$0.000098	SELL	16.36USDC	$16.36	Uniswap	0xe9…ba04
40m 32s ago	$0.000101	SELL	49.68USDC	$49.67	Uniswap	0x70…1412
41m 8s ago	$0.000095	SELL	3.13USDC	$3.13	Uniswap	0x8d…2031
41m 20s ago	$0.000096	SELL	39.98USDC	$39.97	Uniswap	0x70…1412
45m 20s ago	$0.000092	SELL	2.77USDC	$2.77	Uniswap	0x43…cc0c
50m 32s ago	$0.000086	SELL	3.46USDC	$3.46	Uniswap	0x43…cc0c
50m 56s ago	$0.000081	SELL	1.84USDC	$1.84	Uniswap	0x43…cc0c
57m 44s ago	$0.000089	SELL	3.1USDC	$3.1	Uniswap	0x8d…2031
1h 1m 44s ago	$0.000086	SELL	0.44USDC	$0.44	Uniswap	0x8d…2031
1h 2m 44s ago	$0.000083	SELL	2.12USDC	$2.12	Uniswap	0x8d…2031
1h 3m 20s ago	$0.000079	SELL	2.35USDC	$2.35	Uniswap	0x8d…2031
1h 3m 44s ago	$0.000077	BUY	19.89USDC	$19.89	Uniswap	0x70…1412
1h 6m 20s ago	$0.000095	SELL	17.6USDC	$17.6	Uniswap	0xe9…ba04
1h 7m 8s ago	$0.000095	SELL	22USDC	$22	Uniswap	0x70…1412
1h 8m 20s ago	$0.000094	SELL	2.18USDC	$2.18	Uniswap	0xe9…ba04
1h 8m 56s ago	$0.000095	SELL	72.99USDC	$72.98	Uniswap	0xcd…7cbe
1h 17m 44s ago	$0.000078	BUY	75.04USDC	$75.03	Uniswap	0xcd…7cbe
1h 21m 32s ago	$0.00008	BUY	37.16USDC	$37.16	Uniswap	0xcd…7cbe
1h 27m 56s ago	$0.000081	BUY	13.31USDC	$13.31	Uniswap	0xcd…7cbe
1h 28m 8s ago	$0.000081	BUY	27.59USDC	$27.59	Uniswap	0xcd…7cbe
1h 35m 32s ago	$0.000082	BUY	20.39USDC	$20.39	Uniswap	0xcd…7cbe
1h 36m 32s ago	$0.000083	BUY	31.28USDC	$31.28	Uniswap	0xcd…7cbe
1h 47m 8s ago	$0.000084	BUY	4.63USDC	$4.63	Uniswap	0xcd…7cbe
1h 47m 32s ago	$0.000085	BUY	39.57USDC	$39.56	Uniswap	0xcd…7cbe
1h 48m 8s ago	$0.000101	SELL	193.42USDC	$193.39	Uniswap	0xcd…7cbe
1h 52m 20s ago	$0.000094	SELL	12.4USDC	$12.39	Uniswap	0x3a…3ea0
1h 53m 32s ago	$0.00009	SELL	8.73USDC	$8.73	Uniswap	0x3a…3ea0
1h 53m 32s ago	$0.000092	SELL	2.86USDC	$2.86	Uniswap	0x3a…3ea0
1h 53m 56s ago	$0.000092	SELL	47.98USDC	$47.98	Uniswap	0x70…1412
1h 54m 20s ago	$0.000088	SELL	10.84USDC	$10.83	Uniswap	0x3a…3ea0
1h 54m 32s ago	$0.000088	SELL	30.06USDC	$30.06	Uniswap	0x70…1412
1h 55m 32s ago	$0.000087	SELL	0.11USDC	$0.11	Uniswap	0x70…1412

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$85.6K	3K	$0.0001	+5.15%	-4.35%	-8.39%
Magpie	$795.55	15	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$44.87K	514.86M	0	$514.86M
0x66…a8af	$17.1K	0	137.7M	$137.7M
0x16…56e0	$11.42K	0	135.8M	$135.8M
0x7f…be8a	$3.22K	0	34.77M	$34.77M
0x6a…006c	$1.59K	0	22.87M	$22.87M
0xa6…71c4	$684.13	0	8.76M	$8.76M
0x43…b27f	$599.49	0	9.04M	$9.04M
0xc1…0fb4	$572.39	0	7.09M	$7.09M
0xa4…ab60	$547.94	0	9.05M	$9.05M
0xd5…0282	$492.73	0	7.76M	$7.76M
0x63…6cb0	$444.23	0	7.1M	$7.1M
0x3d…6358	$400.33	0	7.19M	$7.19M
0xb9…eb4b	$399.67	0	5.69M	$5.69M
0xa7…2155	$352.59	0	4.29M	$4.29M
0x7b…758f	$317.32	0	6.65M	$6.65M
0x00…089b	$289.14	0	5.47M	$5.47M
0x49…ba50	$193.48	0	2.41M	$2.41M
0x5e…fd34	$185.35	0	1.97M	$1.97M
0x22…568d	$182.6	0	2.6M	$2.6M
0xf2…237a	$177.1	0	2.66M	$2.66M
0xaf…1f7d	$159.22	0	1.67M	$1.67M
0xfc…69c2	$149.27	0	1.32M	$1.32M
0x42…8f73	$134.62	0	1.57M	$1.57M
0xf1…b611	$130.76	0	1.63M	$1.63M
0x93…a95e	$129.97	0	3.24M	$3.24M
0xc1…1fe2	$129.76	0	1.44M	$1.44M
0x8e…6559	$117.27	0	1.25M	$1.25M
0x87…685e	$114.43	0	1.04M	$1.04M
0x12…4eae	$109.43	1.62M	0	$1.62M
0x2f…e4d0	$107.69	0	1.41M	$1.41M
0xbc…c973	$101.19	0	950.2K	$950.2K
0x49…301c	$85.25	0	1.13M	$1.13M
0x71…5c1a	$82.65	0	1.5M	$1.5M
0x8d…ba8d	$79.66	0	1.83M	$1.83M
0xc2…a8f9	$78.45	0	1.01M	$1.01M
0xd0…8468	$65.61	0	547.01K	$547.01K
0xc2…769e	$63.18	0	634.12K	$634.12K
0xe8…6204	$61.56	0	525.06K	$525.06K
0x55…4c64	$58.2	0	1.11M	$1.11M
0x47…30f1	$56.71	0	791.16K	$791.16K
0xf2…57f0	$56.34	0	533.81K	$533.81K
0x00…5c55	$43.89	0	405.04K	$405.04K
0xa7…cb93	$43.83	0	346.74K	$346.74K
0xfd…8d35	$39.38	0	401.58K	$401.58K
0x55…6f06	$36.06	0	376.79K	$376.79K
0xaa…3358	$32.84	0	415.33K	$415.33K
0x5f…4dc1	$30.06	0	340.93K	$340.93K
0x2c…8fc6	$18.07	0	215.87K	$215.87K
0x2d…b8ca	$11.36	0	109.46K	$109.46K
0x37…f100	$10.69	0	276.1K	$276.1K

Rows per page:

1–50 of 54

Get API

DOT/USDC FAQ

Frequently asked questions about the DOT/USDC trading pair on Ethereum

What is the DOT/USDC trading pair?

DOT/USDC is a DEX trading pair on Ethereum where DOT (Polkadot Token (Relay Chain)) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Ethereum.

What is the current DOT/USDC price?

The most recent on-chain trade price for DOT/USDC on Ethereum is $0.000085. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $86.39K.

What is the DOT/USDC price change?

Based on the highest-volume DEX market for DOT/USDC on Ethereum: 10-minute change: +5.15%. 1-hour change: -4.35%. 24-hour change: -8.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DOT/USDC 24h trading volume?

DOT/USDC has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $953.36. Across all DEX markets, the 24h volume is approximately $86.39K.

Where is DOT/USDC traded?

DOT/USDC is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.

What is DOT?

DOT (Polkadot Token (Relay Chain)) is the base token in the DOT/USDC trading pair on Ethereum. Its contract address is 0x8d010bf9c26881788b4e6bf5fd1bdc358c8f90b8. View full DOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the DOT/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.

Who are the top DOT/USDC traders?

The top traders leaderboard tracks 54 wallets that have traded DOT/USDC on Ethereum. Combined volume is approximately $86.39K. The highest-volume wallet traded approximately $44.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is DOT/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DOT/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get DOT/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DOT/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.