RUNE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUNE/WETH pair on Ethereum.

About RUNE/WETH

Base tokenRUNE (xAI Dog)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

RUNE/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RUNE/WETH

Total volume$8,098

Buy volume$4,003 (24 trades)

Sell volume$4,095 (26 trades)

Avg trade size$162

Largest trade$1,159

Latest price$0.0...27099

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.4% · Sell 50.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 36m 57s ago	$0.0...27099	SELL	0.02WETH	$49.77	Uniswap	0x2c…6b53
3h 37m 21s ago	$0.0...27129	BUY	0.04WETH	$85.98	Uniswap	0x2c…6b53
3h 37m 33s ago	$0.0...27708	BUY	0.01WETH	$29.95	Uniswap	0x2c…6b53
3h 37m 57s ago	$0.0...2944	SELL	0.03WETH	$68.74	Uniswap	0x2c…6b53
3h 37m 57s ago	$0.0...29213	BUY	0.03WETH	$78.51	Uniswap	0x2c…6b53
3h 37m 57s ago	$0.0...28331	BUY	0.04WETH	$94.01	Uniswap	0x2c…6b53
3h 38m 9s ago	$0.0...2849	SELL	0.05WETH	$116.19	Uniswap	0x2c…6b53
3h 38m 45s ago	$0.0...28017	SELL	0.04WETH	$92.97	Uniswap	0x2c…6b53
3h 38m 45s ago	$0.0...28031	BUY	0.02WETH	$56.98	Uniswap	0x2c…6b53
3h 38m 57s ago	$0.0...27404	SELL	0.01WETH	$29.62	Uniswap	0x2c…6b53
3h 39m 9s ago	$0.0...26897	SELL	0.03WETH	$72.28	Uniswap	0x2c…6b53
3h 39m 21s ago	$0.0...25738	SELL	0.07WETH	$163.79	Uniswap	0x2c…6b53
3h 39m 33s ago	$0.0...24711	SELL	0.02WETH	$50.23	Uniswap	0x2c…6b53
3h 39m 45s ago	$0.0...27517	BUY	0.29WETH	$677.59	Uniswap	0x2c…6b53
3h 39m 57s ago	$0.0...30836	SELL	0.04WETH	$86.89	Uniswap	0x2c…6b53
3h 40m 9s ago	$0.0...31116	BUY	0.08WETH	$174.91	Uniswap	0x2c…6b53
3h 40m 33s ago	$0.0...31626	SELL	0.05WETH	$115.47	Uniswap	0x2c…6b53
3h 40m 33s ago	$0.0...31519	BUY	0.06WETH	$130.43	Uniswap	0x2c…6b53
3h 40m 57s ago	$0.0...32258	SELL	0.04WETH	$102.23	Uniswap	0x2c…6b53
3h 40m 57s ago	$0.0...32422	BUY	0.02WETH	$36.58	Uniswap	0x2c…6b53
3h 41m 9s ago	$0.0...31469	SELL	0.02WETH	$42.97	Uniswap	0x2c…6b53
3h 41m 21s ago	$0.0...29072	SELL	0.18WETH	$406.45	Uniswap	0x2c…6b53
3h 41m 21s ago	$0.0...27841	BUY	0.08WETH	$190.72	Uniswap	0x2c…6b53
3h 41m 33s ago	$0.0...28822	SELL	0.01WETH	$32.52	Uniswap	0x2c…6b53
3h 41m 45s ago	$0.0...28063	SELL	0.05WETH	$116.13	Uniswap	0x2c…6b53
3h 41m 45s ago	$0.0...2775	BUY	0.04WETH	$86.36	Uniswap	0x2c…6b53
3h 41m 57s ago	$0.0...26585	SELL	0.15WETH	$348.38	Uniswap	0x2c…6b53
3h 42m 9s ago	$0.0...24122	SELL	0.07WETH	$165.24	Uniswap	0x2c…6b53
3h 42m 33s ago	$0.0...23879	BUY	0.06WETH	$142.7	Uniswap	0x2c…6b53
3h 42m 57s ago	$0.0...24722	SELL	0.06WETH	$138.97	Uniswap	0x2c…6b53
3h 42m 57s ago	$0.0...24894	BUY	0.03WETH	$72.18	Uniswap	0x2c…6b53
3h 43m 9s ago	$0.0...23417	SELL	0.06WETH	$139.94	Uniswap	0x2c…6b53
3h 43m 33s ago	$0.0...25563	BUY	0.09WETH	$215.08	Uniswap	0x2c…6b53
3h 43m 33s ago	$0.0...23621	BUY	0.08WETH	$194.77	Uniswap	0x2c…6b53
3h 43m 45s ago	$0.0...27354	SELL	0.03WETH	$79.31	Uniswap	0x2c…6b53
3h 43m 45s ago	$0.0...27102	BUY	0.04WETH	$96.83	Uniswap	0x2c…6b53
3h 44m 9s ago	$0.0...27906	SELL	0.04WETH	$86.85	Uniswap	0x2c…6b53
3h 44m 9s ago	$0.0...28482	BUY	0.1WETH	$234.85	Uniswap	0x2c…6b53
3h 44m 9s ago	$0.0...27481	BUY	0.06WETH	$137.58	Uniswap	0x2c…6b53
3h 44m 21s ago	$0.0...29731	SELL	0.01WETH	$29.85	Uniswap	0x2c…6b53
3h 44m 33s ago	$0.0...3663	BUY	0.13WETH	$302.03	Uniswap	0x2c…6b53
3h 44m 33s ago	$0.0...33366	BUY	0.12WETH	$275.12	Uniswap	0x2c…6b53
3h 44m 33s ago	$0.0...30615	BUY	0.1WETH	$234.07	Uniswap	0x2c…6b53
3h 44m 45s ago	$0.0...3899	BUY	0.04WETH	$96.17	Uniswap	0x2c…6b53
3h 44m 57s ago	$0.0...353	SELL	0.5WETH	$1.16K	Uniswap	0x2c…6b53
3h 44m 57s ago	$0.0...40909	BUY	0.1WETH	$222.36	Uniswap	0x2c…6b53
3h 45m 9s ago	$0.0...29188	SELL	0.06WETH	$146.12	Uniswap	0x2c…6b53
3h 45m 9s ago	$0.0...30346	SELL	0.03WETH	$74.85	Uniswap	0x2c…6b53
3h 45m 9s ago	$0.0...29836	BUY	0.06WETH	$136.93	Uniswap	0x2c…6b53
3h 45m 21s ago	$0.0...27522	SELL	0.08WETH	$180.1	Uniswap	0x2c…6b53

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$16.27K	137	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x2c…6b53	$6.56K	276.21B	0	$276.21B
0x74…1991	$1.16K	0	32.83B	$32.83B
0x14…47e3	$406.45	0	13.98B	$13.98B
0x80…21a3	$348.38	0	13.1B	$13.1B
0x29…1703	$346.88	0	16.16B	$16.16B
0x8a…edc0	$231.2	0	11.92B	$11.92B
0x00…1777	$229.73	0	9.96B	$9.96B
0x31…f035	$229.73	0	10.94B	$10.94B
0x47…c1ea	$229.69	0	9.05B	$9.05B
0xe8…6cd7	$226.44	0	12.96B	$12.96B
0x47…6e36	$204.2	0	11B	$11B
0x4c…a820	$181.93	0	8.83B	$8.83B
0xbd…3de2	$180.1	0	6.54B	$6.54B
0x79…a8a3	$174	0	15.76B	$15.76B
0x00…88b8	$172.25	0	10.46B	$10.46B
0x40…90d6	$165.24	0	6.85B	$6.85B
0x86…abe6	$163.79	0	6.36B	$6.36B
0x13…7362	$163.31	0	9.65B	$9.65B
0xfa…e134	$157.69	0	10.48B	$10.48B
0x2a…061c	$155.46	0	9.4B	$9.4B
0x94…eaee	$146.12	0	5.01B	$5.01B
0xde…5ea3	$142.85	0	8.8B	$8.8B
0xf4…e3ac	$139.94	0	5.98B	$5.98B
0x02…60f3	$138.97	0	5.62B	$5.62B
0xdb…5418	$134.51	0	8.37B	$8.37B
0xa7…4250	$132.56	0	5.44B	$5.44B
0x66…0671	$131.75	0	7.81B	$7.81B
0xd8…1392	$116.19	0	4.08B	$4.08B
0x46…ed48	$116.13	0	4.14B	$4.14B
0x14…38a9	$115.95	0	7.3B	$7.3B
0x79…8715	$115.54	0	8.99B	$8.99B
0xcd…f2dc	$115.54	0	9.6B	$9.6B
0x8c…cd09	$115.47	0	3.65B	$3.65B
0xf9…6d4c	$114.87	0	5.76B	$5.76B
0x10…0ec5	$102.23	0	3.17B	$3.17B
0x1f…f387	$98.01	0	5.05B	$5.05B
0x64…2858	$92.97	0	3.32B	$3.32B
0xf5…d149	$92.82	0	4.59B	$4.59B
0xb0…9d7e	$92.76	0	6.58B	$6.58B
0xdf…9728	$91.71	0	5.17B	$5.17B
0xab…e762	$86.89	0	2.82B	$2.82B
0x82…8e50	$86.85	0	3.11B	$3.11B
0xa2…76f8	$83.53	0	3.57B	$3.57B
0x33…e9ef	$79.98	0	8.41B	$8.41B
0x42…4e27	$79.31	0	2.9B	$2.9B
0xa7…1272	$74.85	0	2.47B	$2.47B
0x48…9e29	$74.16	0	8.41B	$8.41B
0x4a…80e9	$72.28	0	2.69B	$2.69B
0xbe…d97e	$70.51	0	8.41B	$8.41B
0x38…386d	$69.66	0	6.98B	$6.98B

Rows per page:

1–50 of 89

Get API

RUNE/WETH FAQ

Frequently asked questions about the RUNE/WETH trading pair on Ethereum

What is the RUNE/WETH trading pair?

RUNE/WETH is a DEX trading pair on Ethereum where RUNE (xAI Dog) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current RUNE/WETH price?

The most recent on-chain trade price for RUNE/WETH on Ethereum is $0.0...27099. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.27K.

What is the RUNE/WETH price change?

Based on the highest-volume DEX market for RUNE/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RUNE/WETH 24h trading volume?

RUNE/WETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $8.1K. Across all DEX markets, the 24h volume is approximately $16.27K.

Where is RUNE/WETH traded?

RUNE/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is RUNE?

RUNE (xAI Dog) is the base token in the RUNE/WETH trading pair on Ethereum. Its contract address is 0x8cf1ddce5fbb6f5fc7071b2cebe78372f449d03d. View full RUNE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the RUNE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top RUNE/WETH traders?

The top traders leaderboard tracks 89 wallets that have traded RUNE/WETH on Ethereum. Combined volume is approximately $16.27K. The highest-volume wallet traded approximately $6.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is RUNE/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RUNE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get RUNE/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUNE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.