ANIMALS/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANIMALS/WETH pair on Ethereum.

About ANIMALS/WETH

Base tokenANIMALS (Regular Animals)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ANIMALS/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ANIMALS/WETH

Total volume$6,037

Buy volume$3,258 (26 trades)

Sell volume$2,779 (24 trades)

Avg trade size$121

Largest trade$270

Latest price$0.000013

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.0% · Sell 46.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 8s ago	$0.000013	BUY	0.02WETH	$56.58	Uniswap	0xe8…d298
2m 20s ago	$0.000013	BUY	0.02WETH	$46.71	Uniswap	0xe8…d298
2m 32s ago	$0.000013	SELL	0.07WETH	$157.71	Uniswap	0xe8…d298
2m 44s ago	$0.000012	SELL	0.07WETH	$157.71	Uniswap	0xe8…d298
3m 8s ago	$0.000011	SELL	0.1WETH	$225.3	Uniswap	0xe8…d298
11m 56s ago	$0.00001	SELL	0.05WETH	$114.36	Uniswap	0xe8…d298
12m 8s ago	$0.00001	SELL	0.02WETH	$45.29	Uniswap	0xe8…d298
12m 20s ago	$0.00001	SELL	0.03WETH	$68.63	Uniswap	0xe8…d298
16m 56s ago	$0.00001	SELL	0.004987WETH	$11.41	Uniswap	0xe8…d298
21m 44s ago	$0.00001	BUY	0.03WETH	$77.57	Uniswap	0xe8…d298
22m 8s ago	$0.00001	SELL	0.02WETH	$34.3	Uniswap	0xe8…d298
22m 32s ago	$0.00001	SELL	0.05WETH	$113.75	Uniswap	0xe8…d298
22m 44s ago	$0.000009	SELL	0.1WETH	$226.35	Uniswap	0xe8…d298
23m 44s ago	$0.000008	SELL	0.07WETH	$169.77	Uniswap	0xe8…d298
23m 44s ago	$0.000008	SELL	0.07WETH	$169.77	Uniswap	0xe8…d298
24m 8s ago	$0.000007	SELL	0.02WETH	$56.88	Uniswap	0xe8…d298
25m 20s ago	$0.000007	SELL	0.1WETH	$226.35	Uniswap	0xe8…d298
25m 32s ago	$0.000006	SELL	0.05WETH	$113.18	Uniswap	0xe8…d298
25m 32s ago	$0.000006	SELL	0.02WETH	$45.27	Uniswap	0xe8…d298
25m 56s ago	$0.000006	SELL	0.05WETH	$125.13	Uniswap	0xe8…d298
28m 20s ago	$0.000006	BUY	0.04WETH	$101.01	Uniswap	0xe8…d298
28m 32s ago	$0.000006	BUY	0.1WETH	$224.38	Uniswap	0xe8…d298
28m 56s ago	$0.000007	BUY	0.08WETH	$189.8	Uniswap	0xe8…d298
29m 20s ago	$0.000007	BUY	0.09WETH	$198.15	Uniswap	0xe8…d298
30m 8s ago	$0.000008	BUY	0.11WETH	$259.35	Uniswap	0xe8…d298

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$60.42K	325	$0.00	+13.67%	+39.01%	-1.37%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe8…d298	$31.53K	2.18B	0	$2.18B
0x1f…f387	$3.01K	0	206.28M	$206.28M
0x86…11a0	$1.27K	0	88.05M	$88.05M
0x99…c36f	$1.14K	0	30.75M	$30.75M
0x54…44f9	$979.13	0	72.02M	$72.02M
0x26…0fab	$801.64	0	62.07M	$62.07M
0xb4…ca3a	$728.54	0	58.16M	$58.16M
0xc7…963a	$689.66	0	27.9M	$27.9M
0xcd…6031	$687.31	0	57.01M	$57.01M
0x39…f812	$636.39	0	70.65M	$70.65M
0x82…27e4	$572.16	0	57.79M	$57.79M
0xca…ff33	$553.86	0	42.62M	$42.62M
0x0d…0042	$553.86	0	38.75M	$38.75M
0x4d…966f	$520.25	0	31.57M	$31.57M
0x62…b583	$490.26	0	26.91M	$26.91M
0xa7…14ea	$489.6	0	28.24M	$28.24M
0x93…3a06	$479.49	0	20.06M	$20.06M
0xba…9a22	$460.7	0	32.17M	$32.17M
0xbc…c1b9	$458.29	0	42.26M	$42.26M
0x43…aeb6	$457.53	0	39.08M	$39.08M
0xe0…3cb9	$429.88	0	32.19M	$32.19M
0x20…4929	$345.22	0	13.28M	$13.28M
0xaa…b222	$344.81	0	18.45M	$18.45M
0xe8…68b9	$344.42	0	18.17M	$18.17M
0x07…ced0	$343.82	0	21.34M	$21.34M
0x18…5810	$341.34	0	39.59M	$39.59M
0xba…27c9	$341.34	0	39.17M	$39.17M
0xe0…7455	$341.19	0	17.8M	$17.8M
0x08…8178	$320.27	0	10.32M	$10.32M
0xe0…24bd	$312.41	0	25.15M	$25.15M
0xa2…f056	$299.64	0	22.62M	$22.62M
0xcb…19a2	$298.85	0	9.17M	$9.17M
0x18…0d4a	$296.08	0	19.5M	$19.5M
0x51…0869	$231.47	0	17.04M	$17.04M
0x8a…2385	$231.43	0	29.09M	$29.09M
0x30…3f15	$231.08	0	14.52M	$14.52M
0x8c…5e04	$230.17	0	17.92M	$17.92M
0x2f…e045	$229.15	0	15.51M	$15.51M
0x56…46c7	$229.13	0	20.51M	$20.51M
0xa5…5e28	$229.13	0	18.79M	$18.79M
0x91…b59a	$228.77	0	31.03M	$31.03M
0x4a…b2fd	$228.77	0	27.87M	$27.87M
0x1f…3197	$228.77	0	15.58M	$15.58M
0x13…73a0	$228.77	0	6.91M	$6.91M
0x8c…45b1	$228.77	0	5.31M	$5.31M
0x3a…71c4	$228.06	0	15.46M	$15.46M
0x3d…9145	$227.76	0	16.41M	$16.41M
0x98…b0e6	$227.75	0	13.76M	$13.76M
0x59…ba12	$227.59	0	6.41M	$6.41M
0x3b…533c	$227.59	0	7.8M	$7.8M

Rows per page:

1–50 of 100

Get API

ANIMALS/WETH FAQ

Frequently asked questions about the ANIMALS/WETH trading pair on Ethereum

What is the ANIMALS/WETH trading pair?

ANIMALS/WETH is a DEX trading pair on Ethereum where ANIMALS (Regular Animals) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current ANIMALS/WETH price?

The most recent on-chain trade price for ANIMALS/WETH on Ethereum is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $60.42K.

What is the ANIMALS/WETH price change?

Based on the highest-volume DEX market for ANIMALS/WETH on Ethereum: 10-minute change: +13.67%. 1-hour change: +39.01%. 24-hour change: -1.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ANIMALS/WETH 24h trading volume?

ANIMALS/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $6.04K. Across all DEX markets, the 24h volume is approximately $60.42K.

Where is ANIMALS/WETH traded?

ANIMALS/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is ANIMALS?

ANIMALS (Regular Animals) is the base token in the ANIMALS/WETH trading pair on Ethereum. Its contract address is 0x8bfccaf81a68884aa914f8931535ceb09cd31110. View full ANIMALS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ANIMALS/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top ANIMALS/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded ANIMALS/WETH on Ethereum. Combined volume is approximately $60.27K. The highest-volume wallet traded approximately $31.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is ANIMALS/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ANIMALS/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ANIMALS/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANIMALS/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.