CATALORIAN/ASTEROID Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CATALORIAN/ASTEROID pair on Ethereum.

About CATALORIAN/ASTEROID

CATALORIAN/ASTEROID activity (24h)

Market Insights

Trade statistics (24h)
31 recent trades for CATALORIAN/ASTEROID
Total volume$749
Buy volume$483 (16 trades)
Sell volume$266 (15 trades)
Avg trade size$24
Largest trade$73
Latest price$0.000389
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.5% · Sell 35.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 58s ago$0.000389BUY
38.35KASTEROID
$14.29EthereumUniswap
48m 58s ago$0.000408BUY
53.96KASTEROID
$20.11EthereumUniswap
1h 1m 46s ago$0.00042BUY
45.99KASTEROID
$16.79EthereumUniswap
1h 23m 34s ago$0.000434SELL$13.02EthereumUniswap
2h 3m 58s ago$0.000426SELL
33.55KASTEROID
$12.54EthereumUniswap
4h 15m 58s ago$0.000387SELL
29.26KASTEROID
$10.25EthereumUniswap
4h 41m 22s ago$0.000396SELL$15.84EthereumUniswap
5h 13m 58s ago$0.000399BUY
34.65KASTEROID
$13.27EthereumUniswap
5h 53m 34s ago$0.000437SELL
44.79KASTEROID
$18.53EthereumUniswap
5h 57m 46s ago$0.000429SELL
30.65KASTEROID
$12.92EthereumUniswap
6h 56m 46s ago$0.000432BUY
56.66KASTEROID
$24.22EthereumUniswap
7h 31m 34s ago$0.000438BUY
38.39KASTEROID
$15.85EthereumUniswap
8h 1m 10s ago$0.000464SELL
30.57KASTEROID
$13.06EthereumUniswap
8h 52m 34s ago$0.000439SELL
48.77KASTEROID
$20.51EthereumUniswap
8h 54m 22s ago$0.00042SELL
49.19KASTEROID
$20.84EthereumUniswap
8h 58m 46s ago$0.00041SELL
31.63KASTEROID
$13.65EthereumUniswap
9h 39m 58s ago$0.00042BUY
57.86KASTEROID
$25.71EthereumUniswap
9h 55m 46s ago$0.000449SELL
29.11KASTEROID
$13.33EthereumUniswap
10h 0m 46s ago$0.000441SELL
28.37KASTEROID
$13.19EthereumUniswap
10h 13m 22s ago$0.000412BUY
31.23KASTEROID
$13.78EthereumUniswap
10h 31m 22s ago$0.000409BUY
36.02KASTEROID
$15.24EthereumUniswap
11h 4m 46s ago$0.000412SELL
34.87KASTEROID
$14.56EthereumUniswap
11h 10m 22s ago$0.000404BUY
43.12KASTEROID
$17.94EthereumUniswap
12h 7m 34s ago$0.000393SELL
41.67KASTEROID
$16.5EthereumUniswap
13h 33m 34s ago$0.000419BUY
121.99KASTEROID
$50.37EthereumUniswap
14h 34m 10s ago$0.000459BUY
95.52KASTEROID
$39.63EthereumUniswap
15h 22m 22s ago$0.000457BUY
121.18KASTEROID
$47.4EthereumUniswap
15h 59m 34s ago$0.000475BUY
193.51KASTEROID
$73.14EthereumUniswap
17h 36m 46s ago$0.000549BUY
144.42KASTEROID
$58.35EthereumUniswap
22h 39m 58s ago$0.000554BUY
94.61KASTEROID
$36.58EthereumUniswap
23h 9m 22s ago$0.000542SELL
152.48KASTEROID
$57.24EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$748.6331$0.00040.00%-4.61%-8.70%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$482.671.06M0$1.06M
$69.580165.01K$165.01K
$57.240105.54K$105.54K
$46.60113.22K$113.22K
$31.59070.5K$70.5K
$27.1064.74K$64.74K
$20.84049.58K$49.58K
$13.02030.01K$30.01K
Get API

CATALORIAN/ASTEROID FAQ

Frequently asked questions about the CATALORIAN/ASTEROID trading pair on Ethereum

What is the CATALORIAN/ASTEROID trading pair?
CATALORIAN/ASTEROID is a DEX trading pair on Ethereum where CATALORIAN (Catalorian) is swapped against ASTEROID (Asteroid Shiba). It is actively traded across 1 DEX market on Ethereum.
What is the current CATALORIAN/ASTEROID price?
The most recent on-chain trade price for CATALORIAN/ASTEROID on Ethereum is $0.000389. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $748.63.
What is the CATALORIAN/ASTEROID price change?
Based on the highest-volume DEX market for CATALORIAN/ASTEROID on Ethereum: 10-minute change: +0.00%. 1-hour change: -4.61%. 24-hour change: -8.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CATALORIAN/ASTEROID 24h trading volume?
CATALORIAN/ASTEROID has 31 recent trades in the live stream (16 buys, 15 sells) with a combined volume of approximately $748.63. Across all DEX markets, the 24h volume is approximately $748.63.
Where is CATALORIAN/ASTEROID traded?
CATALORIAN/ASTEROID is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is CATALORIAN?
CATALORIAN (Catalorian) is the base token in the CATALORIAN/ASTEROID trading pair on Ethereum. Its contract address is 0x8baf5d75cae25c7df6d1e0d26c52d19ee848301a. View full CATALORIAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTEROID?
ASTEROID (Asteroid Shiba) is the quote token in the CATALORIAN/ASTEROID trading pair on Ethereum. Its contract address is 0xf280b16ef293d8e534e370794ef26bf312694126. View full ASTEROID analytics.
Who are the top CATALORIAN/ASTEROID traders?
The top traders leaderboard tracks 8 wallets that have traded CATALORIAN/ASTEROID on Ethereum. Combined volume is approximately $748.63. The highest-volume wallet traded approximately $482.67. Use the Top Traders tab to identify whales and track smart money flows.
Is CATALORIAN/ASTEROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CATALORIAN/ASTEROID on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get CATALORIAN/ASTEROID API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CATALORIAN/ASTEROID analytics dashboard or trading system. Explore more on the Ethereum DEX overview.