CATALORIAN/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CATALORIAN/WETH pair on Ethereum.

About CATALORIAN/WETH

Base tokenCATALORIAN (Catalorian)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

CATALORIAN/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CATALORIAN/WETH

Total volume$23,886

Buy volume$7,099 (15 trades)

Sell volume$16,786 (35 trades)

Avg trade size$478

Largest trade$2,489

Latest price$0.000213

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.7% · Sell 70.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 7s ago	$0.000213	SELL	0.43WETH	$1K	Uniswap	0x75…f912
11m 31s ago	$0.000208	SELL	0.1WETH	$233.03	Uniswap	0x75…f912
16m 19s ago	$0.000212	BUY	0.63WETH	$1.48K	Uniswap	0x75…f912
17m 43s ago	$0.00022	BUY	0.2WETH	$472.78	Uniswap	0x75…f912
18m 7s ago	$0.000221	SELL	0.2WETH	$475.61	Uniswap	0x75…f912
18m 19s ago	$0.000219	BUY	0.11WETH	$255.37	Uniswap	0x75…f912
18m 43s ago	$0.000221	SELL	0.11WETH	$256.91	Uniswap	0x75…f912
22m 7s ago	$0.000219	SELL	0.03WETH	$70.55	Uniswap	0x75…f912
23m 31s ago	$0.000218	SELL	0.06WETH	$140.38	Uniswap	0x75…f912
24m 31s ago	$0.000212	SELL	0.5WETH	$1.16K	Uniswap	0x75…f912
27m 31s ago	$0.000207	SELL	0.03WETH	$65.06	Uniswap	0x75…f912
27m 43s ago	$0.000211	BUY	0.51WETH	$1.2K	Uniswap	0x75…f912
32m 19s ago	$0.000207	SELL	1.06WETH	$2.49K	Uniswap	0x75…f912
40m 55s ago	$0.000201	BUY	0.52WETH	$1.22K	Uniswap	0x75…f912
41m 43s ago	$0.000205	SELL	0.25WETH	$577.75	Uniswap	0x75…f912
41m 43s ago	$0.000196	SELL	0.002479WETH	$5.84	Uniswap	0x3b…bc4d
44m 55s ago	$0.000198	SELL	0.42WETH	$982.19	Uniswap	0x75…f912
46m 7s ago	$0.000194	SELL	0.09WETH	$210.56	Uniswap	0x75…f912
47m 31s ago	$0.000191	SELL	0.15WETH	$349.45	Uniswap	0x75…f912
47m 55s ago	$0.00019	SELL	0.02WETH	$47.07	Uniswap	0x75…f912
51m 43s ago	$0.000189	SELL	0.001706WETH	$4	Uniswap	0x75…f912
51m 55s ago	$0.00019	BUY	0.27WETH	$631.29	Uniswap	0x75…f912
52m 7s ago	$0.000176	SELL	0.25WETH	$583.88	Uniswap	0x75…f912
52m 7s ago	$0.000186	SELL	0.85WETH	$1.99K	Uniswap	0x75…f912
54m 43s ago	$0.000173	SELL	0.1WETH	$232.35	Uniswap	0x75…f912
54m 55s ago	$0.000171	BUY	0.03WETH	$77.11	Uniswap	0x75…f912
55m 31s ago	$0.000173	SELL	0.000784WETH	$1.84	Uniswap	0x75…f912
55m 55s ago	$0.000174	BUY	0.25WETH	$593.9	Uniswap	0x75…f912
56m 7s ago	$0.000168	SELL	0.24WETH	$572.37	Uniswap	0x75…f912
56m 7s ago	$0.000173	SELL	0.42WETH	$981.57	Uniswap	0x75…f912
2h 24m 19s ago	$0.000167	SELL	0.000294WETH	$0.69	Uniswap	0x75…f912
5h 7m 31s ago	$0.000158	SELL	0.001267WETH	$2.99	Uniswap	0x3b…bc4d
5h 7m 31s ago	$0.000165	BUY	0.001324WETH	$3.13	Uniswap	0x75…f912
5h 7m 55s ago	$0.000164	SELL	0.3WETH	$701.1	Uniswap	0x75…f912
5h 9m 55s ago	$0.000155	SELL	0.69WETH	$1.64K	Uniswap	0x75…f912
5h 16m 19s ago	$0.000197	SELL	0.00608WETH	$14.34	Uniswap	0x3b…bc4d
5h 16m 19s ago	$0.000149	SELL	0.05WETH	$109.74	Uniswap	0x75…f912
5h 16m 19s ago	$0.000283	SELL	0.00047WETH	$1.11	Uniswap	0x3b…bc4d
5h 16m 19s ago	$0.000202	BUY	0.006205WETH	$14.64	Uniswap	0x3b…bc4d
5h 22m 55s ago	$0.000148	SELL	0.1WETH	$233.32	Uniswap	0x75…f912
5h 43m 19s ago	$0.000146	BUY	0.005649WETH	$13.31	Uniswap	0x75…f912
6h 6m 31s ago	$0.000146	SELL	0.1WETH	$232.69	Uniswap	0x75…f912
6h 14m 19s ago	$0.000145	SELL	0.000353WETH	$0.83	Uniswap	0x75…f912
6h 14m 31s ago	$0.000138	SELL	0.09WETH	$206.42	Uniswap	0x75…f912
6h 14m 31s ago	$0.000142	SELL	0.5WETH	$1.18K	Uniswap	0x75…f912
6h 14m 31s ago	$0.000145	BUY	0.09WETH	$217.19	Uniswap	0x75…f912
6h 15m 19s ago	$0.000138	BUY	0.2WETH	$468.72	Uniswap	0x75…f912
6h 16m 55s ago	$0.000141	BUY	0.15WETH	$360.64	Uniswap	0x75…f912
8h 4m 31s ago	$0.000142	BUY	0.04WETH	$84.75	Uniswap	0x75…f912
9h 29m 55s ago	$0.000144	SELL	0.02WETH	$36.98	Uniswap	0x75…f912

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$41.98K	104	$0.0002	0.00%	+27.22%	+28.02%
Uniswap	$45.88	8	$0.0002	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x75…f912	$17.32K	104.69M	30.83K	$104.72M
0xb3…028d	$2.97K	0	15.66M	$15.66M
0x65…46e6	$2.49K	0	12.02M	$12.02M
0x84…b697	$2.32K	0	12.94M	$12.94M
0x65…ec10	$2.22K	0	13.41M	$13.41M
0xac…d470	$1.44K	0	8.66M	$8.66M
0x30…681c	$1.18K	0	8.27M	$8.27M
0x7e…1257	$1.16K	0	5.47M	$5.47M
0xac…dd0e	$1K	0	4.69M	$4.69M
0x58…db06	$937.05	0	6.12M	$6.12M
0x08…6ccf	$718.92	0	5.08M	$5.08M
0x05…ac4e	$701.1	0	4.28M	$4.28M
0x6a…1068	$647.67	0	3.94M	$3.94M
0x74…6631	$585.2	0	3.99M	$3.99M
0x69…1dc3	$581.97	0	3.71M	$3.71M
0xe1…f096	$566.24	0	3.47M	$3.47M
0x36…ac7c	$515.07	0	3.23M	$3.23M
0x53…9288	$499.69	0	3.41M	$3.41M
0x40…32fa	$384.43	0	2.3M	$2.3M
0x6b…22d1	$363	0	2.51M	$2.51M
0x8b…cbfe	$359.49	0	2.4M	$2.4M
0x7f…be8a	$358.22	0	2.1M	$2.1M
0xb1…faf6	$349.45	0	1.83M	$1.83M
0x75…91a3	$290.07	0	1.79M	$1.79M
0x11…2a65	$289.07	0	1.74M	$1.74M
0x00…10e2	$248.22	0	1.76M	$1.76M
0x78…7fa5	$233.03	0	1.12M	$1.12M
0x5d…41cc	$190.5	0	1.31M	$1.31M
0xe1…cbe8	$157.34	0	1.09M	$1.09M
0xd9…8516	$140.38	0	643.11K	$643.11K
0x28…bc67	$120.51	0	849.19K	$849.19K
0xfa…318d	$110.85	0	741K	$741K
0x1f…89ed	$96.39	0	683.02K	$683.02K
0xe5…d283	$89.39	0	627K	$627K
0x1b…1fae	$75.86	0	535.22K	$535.22K
0xdb…26bb	$70.55	0	321.84K	$321.84K
0x09…7994	$65.06	0	313.98K	$313.98K
0x40…7f98	$50.86	0	359K	$359K
0x05…8082	$47.07	0	248.24K	$248.24K
0x73…7cf2	$36.98	0	257.63K	$257.63K
0x3b…bc4d	$19.78	106.25K	0	$106.25K
0x1f…f387	$14.34	0	72.64K	$72.64K
0xa4…004a	$7.03	0	39.78K	$39.78K
0x42…8f73	$2.97	0	20.71K	$20.71K
0x21…526a	$0.69	0	4.17K	$4.17K

Get API

CATALORIAN/WETH FAQ

Frequently asked questions about the CATALORIAN/WETH trading pair on Ethereum

What is the CATALORIAN/WETH trading pair?

CATALORIAN/WETH is a DEX trading pair on Ethereum where CATALORIAN (Catalorian) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.

What is the current CATALORIAN/WETH price?

The most recent on-chain trade price for CATALORIAN/WETH on Ethereum is $0.000213. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $42.03K.

What is the CATALORIAN/WETH price change?

Based on the highest-volume DEX market for CATALORIAN/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +27.22%. 24-hour change: +28.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CATALORIAN/WETH 24h trading volume?

CATALORIAN/WETH has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $23.89K. Across all DEX markets, the 24h volume is approximately $42.03K.

Where is CATALORIAN/WETH traded?

CATALORIAN/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.

What is CATALORIAN?

CATALORIAN (Catalorian) is the base token in the CATALORIAN/WETH trading pair on Ethereum. Its contract address is 0x8baf5d75cae25c7df6d1e0d26c52d19ee848301a. View full CATALORIAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the CATALORIAN/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top CATALORIAN/WETH traders?

The top traders leaderboard tracks 45 wallets that have traded CATALORIAN/WETH on Ethereum. Combined volume is approximately $42.03K. The highest-volume wallet traded approximately $17.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is CATALORIAN/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CATALORIAN/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get CATALORIAN/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CATALORIAN/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.