ADI/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADI/WETH pair on Ethereum.

About ADI/WETH

Base tokenADI
NetworkEthereum

ADI/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ADI/WETH
Total volume$4,664
Buy volume$2,786 (27 trades)
Sell volume$1,878 (23 trades)
Avg trade size$93
Largest trade$209
Latest price$3.233
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.7% · Sell 40.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 25s ago$3.233SELL
0.02WETH
$44.1Uniswapuniswap_v3
29m 13s ago$3.2351SELL
0.02WETH
$52.29Uniswapuniswap_v3
1h 43m 37s ago$3.2247SELL
0.03WETH
$62.38Uniswapuniswap_v3
2h 35m 13s ago$3.2141BUY
0.04WETH
$80.61Uniswapuniswap_v3
2h 39m 13s ago$3.216BUY
0.03WETH
$59.06Uniswapuniswap_v3
3h 26m 13s ago$3.2103BUY
0.03WETH
$66.54Uniswapuniswap_v3
3h 36m 1s ago$3.23SELL
0.02WETH
$50.62Uniswapuniswap_v3
3h 59m 1s ago$3.226SELL
0.03WETH
$60.5Uniswapuniswap_v3
4h 13m 49s ago$3.2244SELL
0.04WETH
$96.61Uniswapuniswap_v3
4h 14m 25s ago$3.2225SELL
0.009064WETH
$19.47Uniswapuniswap_v3
4h 31m 13s ago$3.2258SELL
0.03WETH
$59.99Uniswapuniswap_v3
4h 34m 13s ago$3.2288SELL
0.03WETH
$60.68Uniswapuniswap_v3
4h 35m 37s ago$3.2268SELL
0.03WETH
$66.37Uniswapuniswap_v3
4h 40m 13s ago$3.2284SELL
0.03WETH
$63.22Uniswapuniswap_v3
4h 41m 1s ago$3.2268SELL
0.03WETH
$60.16Uniswapuniswap_v3
5h 41m 49s ago$3.1986BUY
0.1WETH
$204.73Uniswapuniswap_v3
5h 42m 1s ago$3.2033BUY
0.04WETH
$93.92Uniswapuniswap_v3
5h 43m 1s ago$3.2077BUY
0.09WETH
$187.04Uniswapuniswap_v3
5h 45m 37s ago$3.2097BUY
0.04WETH
$85.95Uniswapuniswap_v3
6h 2m 13s ago$3.2355SELL
0.03WETH
$61.94Uniswapuniswap_v3
6h 4m 13s ago$3.2353SELL
0.02WETH
$43.31Uniswapuniswap_v3
6h 5m 49s ago$3.2339SELL
0.02WETH
$42.46Uniswapuniswap_v3
6h 6m 13s ago$3.2321SELL
0.03WETH
$64.48Uniswapuniswap_v3
6h 26m 1s ago$3.1907BUY
0.02WETH
$37.05Uniswapuniswap_v3
6h 26m 25s ago$3.1881BUY
0.1WETH
$208.82Uniswapuniswap_v3
6h 26m 25s ago$3.184BUY
0.02WETH
$43.73Uniswapuniswap_v3
6h 27m 25s ago$3.1927BUY
0.04WETH
$79.76Uniswapuniswap_v3
6h 28m 25s ago$3.1959BUY
0.06WETH
$128.72Uniswapuniswap_v3
6h 31m 13s ago$3.199BUY
0.03WETH
$63.57Uniswapuniswap_v3
7h 43m 13s ago$3.2019BUY
0.04WETH
$84.91Uniswapuniswap_v3
7h 51m 37s ago$3.194BUY
0.04WETH
$83.03Uniswapuniswap_v3
7h 51m 49s ago$3.1968BUY
0.04WETH
$89.99Uniswapuniswap_v3
8h 1m 37s ago$3.1974BUY
0.04WETH
$86.5Uniswapuniswap_v3
8h 3m 13s ago$3.2014BUY
0.05WETH
$103.59Uniswapuniswap_v3
8h 8m 25s ago$3.2206SELL
0.06WETH
$118.2Uniswapuniswap_v3
8h 11m 1s ago$3.1982BUY
0.000489WETH
$1.04Uniswapuniswap_v3
8h 59m 49s ago$3.2307BUY
0.05WETH
$101.35Uniswapuniswap_v3
9h 14m 13s ago$3.2209SELL
0.07WETH
$144.95Uniswapuniswap_v3
9h 14m 25s ago$3.2164SELL
0.06WETH
$133.63Uniswapuniswap_v3
9h 17m 13s ago$3.2244SELL
0.05WETH
$106.69Uniswapuniswap_v3
9h 23m 13s ago$3.2212SELL
0.04WETH
$93.03Uniswapuniswap_v3
9h 24m 13s ago$3.2169SELL
0.08WETH
$169.04Uniswapuniswap_v3
9h 48m 49s ago$3.1853BUY
0.05WETH
$113.73Uniswapuniswap_v3
9h 49m 25s ago$3.1902BUY
0.09WETH
$191.1Uniswapuniswap_v3
9h 50m 49s ago$3.1949BUY
0.05WETH
$96.32Uniswapuniswap_v3
9h 53m 1s ago$3.1974BUY
0.04WETH
$80.59Uniswapuniswap_v3
10h 6m 25s ago$3.2218SELL
0.1WETH
$203.47Uniswapuniswap_v3
10h 6m 25s ago$3.2012BUY
0.06WETH
$122.54Uniswapuniswap_v3
10h 6m 37s ago$3.2059BUY
0.08WETH
$170.42Uniswapuniswap_v3
10h 7m 25s ago$3.2106BUY
0.06WETH
$121.69Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$18.65K135$3.2330.00%-0.06%+0.53%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.03K3.39K0$3.39K
$4.51K01.38K$1.38K
$1.21K0367.63$367.63
$418.490127.14$127.14
$417.320129.94$129.94
$344.740103.83$103.83
$294.38087.57$87.57
$144.95045$45
$138.01044.03$44.03
$133.63041.55$41.55
$9.9303.04$3.04
$2.1300.64$0.64
$0.8600.26$0.26
Get API

ADI/WETH FAQ

Frequently asked questions about the ADI/WETH trading pair on Ethereum

What is the ADI/WETH trading pair?
ADI/WETH is a DEX trading pair on Ethereum where ADI is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current ADI/WETH price?
The most recent on-chain trade price for ADI/WETH on Ethereum is $3.233. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.65K.
What is the ADI/WETH price change?
Based on the highest-volume DEX market for ADI/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.06%. 24-hour change: +0.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ADI/WETH 24h trading volume?
ADI/WETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $4.66K. Across all DEX markets, the 24h volume is approximately $18.65K.
Where is ADI/WETH traded?
ADI/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ADI?
ADI is the base token in the ADI/WETH trading pair on Ethereum. Its contract address is 0x8b1484d57abbe239bb280661377363b03c89caea. View full ADI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ADI/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top ADI/WETH traders?
The top traders leaderboard tracks 13 wallets that have traded ADI/WETH on Ethereum. Combined volume is approximately $18.65K. The highest-volume wallet traded approximately $11.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is ADI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADI/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ADI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADI/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.