ADI/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADI/WETH pair on Ethereum.

About ADI/WETH

Base tokenADI
NetworkEthereum

ADI/WETH activity (24h)

Market Insights

Trade statistics (24h)
39 recent trades for ADI/WETH
Total volume$5,869
Buy volume$3,438 (21 trades)
Sell volume$2,431 (18 trades)
Avg trade size$150
Largest trade$432
Latest price$3.8827
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.6% · Sell 41.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 49m 2s ago$3.8827SELL
0.000929WETH
$1.98EthereumUniswap
2h 2m 14s ago$3.8815SELL
0.07WETH
$142.45EthereumUniswap
2h 17m 26s ago$3.8817SELL
0.01WETH
$26.65EthereumUniswap
4h 9m 26s ago$3.8592BUY
0.08WETH
$161.02EthereumUniswap
4h 10m 2s ago$3.8646BUY
0.06WETH
$138.19EthereumUniswap
4h 24m 14s ago$3.8668BUY
0.05WETH
$116.32EthereumUniswap
5h 8m 50s ago$3.8939SELL
0.19WETH
$396.95EthereumUniswap
5h 25m 38s ago$3.8859SELL
0.003029WETH
$6.48EthereumUniswap
6h 32m 50s ago$3.8758BUY
0.13WETH
$271.16EthereumUniswap
6h 45m 26s ago$3.8549BUY
0.09WETH
$198.29EthereumUniswap
6h 50m 14s ago$3.8586BUY
0.09WETH
$181.13EthereumUniswap
7h 28m 26s ago$3.871BUY
0.07WETH
$149.8EthereumUniswap
7h 51m 50s ago$3.8746BUY
0.04WETH
$94.22EthereumUniswap
8h 44m 2s ago$3.8708BUY
0.12WETH
$245.63EthereumUniswap
8h 47m 26s ago$3.8719BUY
0.05WETH
$105.73EthereumUniswap
8h 50m 38s ago$3.8798BUY
0.16WETH
$329.39EthereumUniswap
9h 55m 26s ago$3.8983SELL
0.14WETH
$299.42EthereumUniswap
13h 29m 2s ago$3.9018SELL
0.1WETH
$220.97EthereumUniswap
13h 34m 38s ago$3.8934SELL
0.11WETH
$240.7EthereumUniswap
13h 35m 14s ago$3.8857SELL
0.09WETH
$184.47EthereumUniswap
13h 35m 50s ago$3.8842SELL
0.07WETH
$149.92EthereumUniswap
14h 11m 38s ago$3.8821SELL
0.02WETH
$39.96EthereumUniswap
14h 11m 38s ago$3.8836SELL
0.02WETH
$39.96EthereumUniswap
14h 24m 38s ago$3.8939SELL
0.08WETH
$160.35EthereumUniswap
15h 45m 14s ago$3.8799BUY
0.05WETH
$109.01EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$5.87K39$3.88270.00%0.00%+0.03%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.44K887.520$887.52
$1.15K0295.73$295.73
$396.950101.94$101.94
$334.39086.07$86.07
$299.42076.81$76.81
$240.7061.82$61.82
$6.4801.67$1.67
$1.9800.51$0.51
Get API

ADI/WETH FAQ

Frequently asked questions about the ADI/WETH trading pair on Ethereum

What is the ADI/WETH trading pair?
ADI/WETH is a DEX trading pair on Ethereum where ADI is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current ADI/WETH price?
The most recent on-chain trade price for ADI/WETH on Ethereum is $3.8827. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.87K.
What is the ADI/WETH price change?
Based on the highest-volume DEX market for ADI/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ADI/WETH 24h trading volume?
ADI/WETH has 39 recent trades in the live stream (21 buys, 18 sells) with a combined volume of approximately $5.87K. Across all DEX markets, the 24h volume is approximately $5.87K.
Where is ADI/WETH traded?
ADI/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ADI?
ADI is the base token in the ADI/WETH trading pair on Ethereum. Its contract address is 0x8b1484d57abbe239bb280661377363b03c89caea. View full ADI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ADI/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top ADI/WETH traders?
The top traders leaderboard tracks 8 wallets that have traded ADI/WETH on Ethereum. Combined volume is approximately $5.87K. The highest-volume wallet traded approximately $3.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is ADI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADI/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ADI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADI/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.