SCHRÖDINGER/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCHRÖDINGER/WETH pair on Ethereum.

About SCHRÖDINGER/WETH

SCHRÖDINGER/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SCHRÖDINGER/WETH
Total volume$26,039
Buy volume$14,310 (10 trades)
Sell volume$11,729 (40 trades)
Avg trade size$521
Largest trade$10,020
Latest price$0.000049
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.0% · Sell 45.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 37m 44s ago$0.000049BUY
4.91WETH
$10.02KUniswapuniswap_v2
4h 38m 32s ago$0.000047SELL
0.19WETH
$381.86Uniswapuniswap_v2
4h 38m 32s ago$0.000044SELL
0.16WETH
$332Uniswapuniswap_v2
4h 38m 32s ago$0.00004SELL
0.2WETH
$411.3Uniswapuniswap_v2
4h 38m 32s ago$0.000037SELL
0.16WETH
$326.32Uniswapuniswap_v2
4h 38m 32s ago$0.000034SELL
0.18WETH
$374.22Uniswapuniswap_v2
4h 39m 32s ago$0.00003SELL
0.3WETH
$608.91Uniswapuniswap_v2
4h 39m 32s ago$0.000026SELL
0.22WETH
$455.86Uniswapuniswap_v2
4h 39m 32s ago$0.000023SELL
0.26WETH
$531.14Uniswapuniswap_v2
4h 39m 32s ago$0.00002SELL
0.16WETH
$329.07Uniswapuniswap_v2
4h 39m 32s ago$0.000018SELL
0.27WETH
$547.91Uniswapuniswap_v2
4h 39m 56s ago$0.000025BUY
0.24WETH
$490.68Uniswapuniswap_v2
4h 39m 56s ago$0.000019BUY
0.19WETH
$378.64Uniswapuniswap_v2
4h 39m 56s ago$0.000017BUY
0.16WETH
$336.5Uniswapuniswap_v2
4h 39m 56s ago$0.000021BUY
0.21WETH
$429.23Uniswapuniswap_v2
4h 40m 20s ago$0.000024SELL
0.1WETH
$203.99Uniswapuniswap_v2
4h 40m 20s ago$0.000026SELL
0.1WETH
$202.97Uniswapuniswap_v2
4h 40m 44s ago$0.000021SELL
0.38WETH
$769.18Uniswapuniswap_v2
4h 41m 8s ago$0.000022BUY
0.22WETH
$448.97Uniswapuniswap_v2
4h 41m 8s ago$0.000035BUY
0.34WETH
$699.31Uniswapuniswap_v2
4h 41m 8s ago$0.00003BUY
0.29WETH
$596.56Uniswapuniswap_v2
4h 41m 8s ago$0.000026BUY
0.25WETH
$514.92Uniswapuniswap_v2
4h 41m 8s ago$0.00002BUY
0.19WETH
$394.93Uniswapuniswap_v2
4h 41m 20s ago$0.000037SELL
0.17WETH
$345.64Uniswapuniswap_v2
4h 41m 20s ago$0.000033SELL
0.25WETH
$513.28Uniswapuniswap_v2
4h 41m 20s ago$0.00003SELL
0.16WETH
$333.56Uniswapuniswap_v2
4h 41m 20s ago$0.000027SELL
0.26WETH
$538.79Uniswapuniswap_v2
4h 41m 32s ago$0.000023SELL
0.03WETH
$61.18Uniswapuniswap_v2
4h 41m 32s ago$0.000024SELL
0.1WETH
$203.94Uniswapuniswap_v2
4h 41m 44s ago$0.000017SELL
0.16WETH
$334.46Uniswapuniswap_v2
4h 41m 44s ago$0.00002SELL
0.18WETH
$365.05Uniswapuniswap_v2
4h 41m 44s ago$0.000022SELL
0.16WETH
$329.58Uniswapuniswap_v2
4h 41m 56s ago$0.000015SELL
0.25WETH
$504.75Uniswapuniswap_v2
4h 42m 20s ago$0.000013SELL
0.17WETH
$340.95Uniswapuniswap_v2
4h 42m 20s ago$0.000011SELL
0.27WETH
$560.41Uniswapuniswap_v2
4h 42m 20s ago$0.000009SELL
0.17WETH
$347.6Uniswapuniswap_v2
4h 42m 20s ago$0.000008SELL
0.07WETH
$143.32Uniswapuniswap_v2
4h 42m 20s ago$0.000007SELL
0.17WETH
$343.19Uniswapuniswap_v2
4h 42m 44s ago$0.000005SELL
0.16WETH
$330.32Uniswapuniswap_v2
4h 42m 44s ago$0.000005SELL
0.08WETH
$160.46Uniswapuniswap_v2
4h 42m 44s ago$0.000006SELL
0.08WETH
$156.15Uniswapuniswap_v2
4h 42m 56s ago$0.000004SELL
0.000017WETH
$0.03Uniswapuniswap_v2
4h 42m 56s ago$0.000004SELL
0.00185WETH
$3.77Uniswapuniswap_v2
4h 43m 8s ago$0.000002SELL
0.02WETH
$41.73Uniswapuniswap_v2
4h 43m 8s ago$0.000002SELL
0.02WETH
$43.48Uniswapuniswap_v2
4h 43m 8s ago$0.000002SELL
0.02WETH
$45.33Uniswapuniswap_v2
4h 43m 8s ago$0.000002SELL
0.02WETH
$47.3Uniswapuniswap_v2
4h 43m 8s ago$0.000002SELL
0.02WETH
$49.41Uniswapuniswap_v2
4h 43m 8s ago$0.000003SELL
0.03WETH
$54.06Uniswapuniswap_v2
4h 43m 8s ago$0.000003SELL
0.03WETH
$56.64Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$26.58K58$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.31K385.28M0$385.28M
$769.18036.65M$36.65M
$608.91020.08M$20.08M
$560.41052.31M$52.31M
$547.91031.29M$31.29M
$538.79020.27M$20.27M
$531.14023.14M$23.14M
$513.28015.49M$15.49M
$504.75033.44M$33.44M
$455.86017.28M$17.28M
$411.3010.19M$10.19M
$381.8608.11M$8.11M
$374.22010.93M$10.93M
$365.05018.64M$18.64M
$347.6039.7M$39.7M
$345.6409.42M$9.42M
$343.19050.11M$50.11M
$340.95026.42M$26.42M
$334.46019.13M$19.13M
$333.56011.18M$11.18M
$33207.59M$7.59M
$330.32070.82M$70.82M
$329.58015.12M$15.12M
$329.07016.3M$16.3M
$326.3208.78M$8.78M
$203.9908.4M$8.4M
$203.9408.5M$8.5M
$202.9707.89M$7.89M
$160.46029.46M$29.46M
$156.15026.13M$26.13M
$143.32018.42M$18.42M
$81.23020M$20M
$76.83020M$20M
$72.78020M$20M
$69.04020M$20M
$65.59020M$20M
$62.38020M$20M
$61.1802.65M$2.65M
$59.41020M$20M
$56.64020M$20M
$54.06020M$20M
$51.66020M$20M
$49.41020M$20M
$47.3020M$20M
$45.33020M$20M
$43.48020M$20M
$41.73020M$20M
$3.770901.66K$901.66K
$0.0308.27K$8.27K
Get API

SCHRÖDINGER/WETH FAQ

Frequently asked questions about the SCHRÖDINGER/WETH trading pair on Ethereum

What is the SCHRÖDINGER/WETH trading pair?
SCHRÖDINGER/WETH is a DEX trading pair on Ethereum where SCHRÖDINGER (SchrödingerCoin) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current SCHRÖDINGER/WETH price?
The most recent on-chain trade price for SCHRÖDINGER/WETH on Ethereum is $0.000049. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.58K.
What is the SCHRÖDINGER/WETH price change?
Based on the highest-volume DEX market for SCHRÖDINGER/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SCHRÖDINGER/WETH 24h trading volume?
SCHRÖDINGER/WETH has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $26.04K. Across all DEX markets, the 24h volume is approximately $26.58K.
Where is SCHRÖDINGER/WETH traded?
SCHRÖDINGER/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is SCHRÖDINGER?
SCHRÖDINGER (SchrödingerCoin) is the base token in the SCHRÖDINGER/WETH trading pair on Ethereum. Its contract address is 0x896dcc2456bee1ef61c9821e9a5d8d8e7508004b. View full SCHRÖDINGER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SCHRÖDINGER/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top SCHRÖDINGER/WETH traders?
The top traders leaderboard tracks 49 wallets that have traded SCHRÖDINGER/WETH on Ethereum. Combined volume is approximately $26.58K. The highest-volume wallet traded approximately $14.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is SCHRÖDINGER/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SCHRÖDINGER/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SCHRÖDINGER/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCHRÖDINGER/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.