WIF/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WIF/WETH pair on Ethereum.

About WIF/WETH

Base tokenWIF (WIF on ETH)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 23:42:11	Uniswapuniswap_v2	BUY	WIF	WETH	201.37	$0.007831	0.000004	$0.008344	1	0xb0…461a
18/03 23:40:59	Uniswapuniswap_v2	BUY	WIF	WETH	201.77	$0.007846	0.000004	$0.008361	1	0xb0…461a
18/03 23:40:35	Uniswapuniswap_v2	BUY	WIF	WETH	201.77	$0.007846	0.000004	$0.008361	1	0xb0…461a
18/03 18:17:23	Uniswapuniswap_v2	SELL	WIF	WETH	282K	$10.97	0.005347	$11.85	1	0xb0…461a
18/03 11:51:35	Uniswapuniswap_v2	BUY	WIF	WETH	767.18K	$29.83	0.01	$32.95	1	0xb0…461a
17/03 17:57:59	Uniswapuniswap_v2	BUY	WIF	WETH	368.05K	$14.31	0.006966	$16.27	1	0xb0…461a
14/03 21:52:59	Uniswapuniswap_v2	SELL	WIF	WETH	125.67K	$4.89	0.002394	$4.99	1	0xb0…461a
14/03 11:25:59	Uniswapuniswap_v2	BUY	WIF	WETH	159.39K	$6.2	0.003019	$6.25	1	0xb0…461a
14/03 04:55:47	Uniswapuniswap_v2	SELL	WIF	WETH	6.46K	$0.25	0.000123	$0.26	1	0xb0…461a
14/03 04:44:23	Uniswapuniswap_v2	SELL	WIF	WETH	519.24	$0.02	0.00001	$0.02	1	0xb0…461a
13/03 20:12:35	Uniswapuniswap_v2	SELL	WIF	WETH	17.63K	$0.69	0.000336	$0.7	1	0xb0…461a
13/03 20:09:23	Uniswapuniswap_v2	SELL	WIF	WETH	27.24K	$1.06	0.000519	$1.09	1	0xb0…461a
13/03 05:43:47	Uniswapuniswap_v2	BUY	WIF	WETH	20K	$0.78	0.000379	$0.8	1	0xb0…461a
11/03 11:27:23	Uniswapuniswap_v2	SELL	WIF	WETH	5.03M	$195.79	0.09	$192.03	1	0xb0…461a
10/03 22:01:23	Uniswapuniswap_v2	SELL	WIF	WETH	160.46K	$6.24	0.00298	$6.04	1	0xb0…461a
10/03 16:10:11	Uniswapuniswap_v2	BUY	WIF	WETH	5.44M	$211.64	0.1	$211.14	1	0xb0…461a
08/03 03:23:59	Uniswapuniswap_v2	SELL	WIF	WETH	26.02K	$1.01	0.000496	$0.97	1	0xb0…461a
07/03 08:39:35	Uniswapuniswap_v2	SELL	WIF	WETH	5.09M	$197.82	0.1	$190.29	1	0xb0…461a
04/03 21:21:35	Uniswapuniswap_v2	SELL	WIF	WETH	1.23M	$47.95	0.02	$49.06	1	0xb0…461a
03/03 11:23:11	Uniswapuniswap_v2	BUY	WIF	WETH	52.92K	$2.06	0.000972	$1.9	1	0xb0…461a
02/03 17:50:11	Uniswapuniswap_v2	BUY	WIF	WETH	2.27K	$0.09	0.000042	$0.08	1	0xb0…461a
01/03 20:23:47	Uniswapuniswap_v2	BUY	WIF	WETH	127.43K	$4.96	0.002342	$4.53	1	0xb0…461a
27/02 06:59:11	Uniswapuniswap_v2	BUY	WIF	WETH	64.5K	$2.51	0.001186	$2.42	1	0xb0…461a
23/02 19:28:35	Uniswapuniswap_v2	BUY	WIF	WETH	393.78K	$15.31	0.007249	$13.43	1	0xb0…461a
22/02 10:44:23	Uniswapuniswap_v2	BUY	WIF	WETH	11.55M	$449.04	0.22	$433.03	1	0xb0…461a
19/02 03:36:35	Uniswapuniswap_v2	BUY	WIF	WETH	1.05M	$40.65	0.02	$40.35	1	0xb0…461a
18/02 19:26:47	Uniswapuniswap_v2	BUY	WIF	WETH	4.7M	$182.61	0.09	$181.35	2	0xb0…461a
18/02 19:12:23	Uniswapuniswap_v2	SELL	WIF	WETH	4.7M	$182.61	0.09	$182.62	2	0xb0…461a
18/02 10:04:11	Uniswapuniswap_v2	SELL	WIF	WETH	127.43K	$4.96	0.002518	$5.08	1	0xb0…461a

WIF/WETH FAQ

Frequently asked questions about the WIF/WETH trading pair on Ethereum

What is the WIF/WETH trading pair?

WIF/WETH is a DEX trading pair on Ethereum where WIF (WIF on ETH) is swapped against WETH (Wrapped Ether).

What is WIF?

WIF (WIF on ETH) is the base token in the WIF/WETH trading pair on Ethereum. Its contract address is 0x886c869cdc619214138c87f1db0ada522b16dfa3. View full WIF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the WIF/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Is WIF/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WIF/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WIF/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WIF/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.