SHRUBBY/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHRUBBY/WETH pair on Ethereum.

About SHRUBBY/WETH

SHRUBBY/WETH activity (24h)

Market Insights

Trade statistics (24h)
20 recent trades for SHRUBBY/WETH
Total volume$2,027
Buy volume$1,062 (10 trades)
Sell volume$965 (10 trades)
Avg trade size$101
Largest trade$256
Latest price$0.000019
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.4% · Sell 47.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 11s ago$0.000019BUY
0.02WETH
$57.71EthereumUniswap
26m 47s ago$0.000021BUY
0.03WETH
$80.52EthereumUniswap
28m 59s ago$0.000024BUY
0.05WETH
$109.48EthereumUniswap
1h 6m 11s ago$0.000027BUY
0.04WETH
$92.66EthereumUniswap
1h 45m 59s ago$0.000028SELL
0.03WETH
$70.61EthereumUniswap
2h 1m 47s ago$0.000025SELL
0.05WETH
$113.08EthereumUniswap
2h 2m 11s ago$0.000022SELL
0.03WETH
$58.9EthereumUniswap
2h 3m 11s ago$0.00002SELL
0.03WETH
$69.89EthereumUniswap
2h 3m 23s ago$0.000018SELL
0.03WETH
$70.24EthereumUniswap
4h 24m 35s ago$0.000018BUY
0.03WETH
$63.07EthereumUniswap
6h 57m 59s ago$0.00002BUY
0.02WETH
$57.23EthereumUniswap
14h 44m 11s ago$0.000022BUY
0.03WETH
$82.46EthereumUniswap
14h 44m 35s ago$0.000025BUY
0.03WETH
$83.5EthereumUniswap
15h 11m 47s ago$0.000029BUY
0.07WETH
$179.51EthereumUniswap
15h 15m 11s ago$0.000029SELL
0.08WETH
$180.48EthereumUniswap
15h 19m 11s ago$0.00003BUY
0.11WETH
$255.7EthereumUniswap
15h 19m 23s ago$0.00003SELL
0.1WETH
$238.31EthereumUniswap
16h 50m 11s ago$0.000027SELL
0.00495WETH
$11.93EthereumUniswap
18h 34m 11s ago$0.000025SELL
0.03WETH
$72.31EthereumUniswap
18h 56m 35s ago$0.000023SELL
0.03WETH
$79.26EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$2.03K20$0.000.00%-19.17%+4.57%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.06K42.96M0$42.96M
$308.2011.27M$11.27M
$180.4806.25M$6.25M
$149.507.24M$7.24M
$131.2105.52M$5.52M
$113.0804.58M$4.58M
$70.6102.56M$2.56M
$11.930449.71K$449.71K
Get API

SHRUBBY/WETH FAQ

Frequently asked questions about the SHRUBBY/WETH trading pair on Ethereum

What is the SHRUBBY/WETH trading pair?
SHRUBBY/WETH is a DEX trading pair on Ethereum where SHRUBBY (Shrubby the Swift) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current SHRUBBY/WETH price?
The most recent on-chain trade price for SHRUBBY/WETH on Ethereum is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.03K.
What is the SHRUBBY/WETH price change?
Based on the highest-volume DEX market for SHRUBBY/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -19.17%. 24-hour change: +4.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHRUBBY/WETH 24h trading volume?
SHRUBBY/WETH has 20 recent trades in the live stream (10 buys, 10 sells) with a combined volume of approximately $2.03K. Across all DEX markets, the 24h volume is approximately $2.03K.
Where is SHRUBBY/WETH traded?
SHRUBBY/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is SHRUBBY?
SHRUBBY (Shrubby the Swift) is the base token in the SHRUBBY/WETH trading pair on Ethereum. Its contract address is 0x8827cc360e98b0602794ebde03465bdc635fd261. View full SHRUBBY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SHRUBBY/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top SHRUBBY/WETH traders?
The top traders leaderboard tracks 8 wallets that have traded SHRUBBY/WETH on Ethereum. Combined volume is approximately $2.03K. The highest-volume wallet traded approximately $1.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is SHRUBBY/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHRUBBY/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SHRUBBY/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHRUBBY/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.