XUS/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the XUS/WETH pair on Ethereum.

About XUS/WETH

XUS/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for XUS/WETH
Total volume$1,766
Buy volume$930 (24 trades)
Sell volume$836 (26 trades)
Avg trade size$35
Largest trade$157
Latest price$0.05274
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.7% · Sell 47.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 20m 30s ago$0.05274BUY
0.02WETH
$35.13EthereumUniswap
11h 20m 30s ago$0.04738BUY
0.01WETH
$23.71EthereumUniswap
11h 28m 54s ago$0.05962BUY
0.02WETH
$35.92EthereumUniswap
11h 35m 54s ago$0.06082SELL
0.01WETH
$29.03EthereumUniswap
11h 35m 54s ago$0.06998BUY
0.02WETH
$55.93EthereumUniswap
11h 35m 54s ago$0.06081BUY
0.01WETH
$32.46EthereumUniswap
11h 36m 6s ago$0.08062BUY
0.02WETH
$38.27EthereumUniswap
11h 38m 18s ago$0.09186BUY
0.02WETH
$55.5EthereumUniswap
11h 38m 30s ago$0.1049BUY
0.02WETH
$45.82EthereumUniswap
11h 39m 6s ago$0.1103SELL
0.005373WETH
$12.5EthereumUniswap
11h 39m 18s ago$0.1273BUY
0.06WETH
$144.27EthereumUniswap
11h 39m 30s ago$0.1347SELL
0.04WETH
$102.97EthereumUniswap
11h 39m 42s ago$0.09364SELL
0.03WETH
$69.27EthereumUniswap
11h 39m 42s ago$0.1111SELL
0.03WETH
$63.61EthereumUniswap
11h 40m 18s ago$0.08378SELL
0.00601WETH
$13.99EthereumUniswap
11h 41m 6s ago$0.07888SELL
0.01WETH
$27.72EthereumUniswap
11h 41m 42s ago$0.07078SELL
0.02WETH
$44.21EthereumUniswap
11h 42m 6s ago$0.0635SELL
0.01WETH
$25EthereumUniswap
11h 42m 30s ago$0.05614SELL
0.02WETH
$47.86EthereumUniswap
12h 26m 18s ago$0.05072SELL
0.004336WETH
$10.09EthereumUniswap
12h 26m 18s ago$0.05126BUY
0.008289WETH
$19.28EthereumUniswap
13h 29m 30s ago$0.05141SELL
0.001216WETH
$2.82EthereumUniswap
13h 29m 30s ago$0.05355SELL
0.008691WETH
$20.15EthereumUniswap
13h 29m 30s ago$0.05488BUY
0.001298WETH
$3.01EthereumUniswap
13h 29m 30s ago$0.05373BUY
0.003873WETH
$8.98EthereumUniswap
13h 30m 42s ago$0.05031SELL
0.003965WETH
$9.19EthereumUniswap
13h 31m 54s ago$0.05336BUY
0.02WETH
$45.82EthereumUniswap
13h 32m 18s ago$0.0734BUY
0.07WETH
$157.14EthereumUniswap
14h 3m 42s ago$0.09386BUY
0.004173WETH
$9.64EthereumUniswap
14h 20m 6s ago$0.0944SELL
0.003927WETH
$9.06EthereumUniswap
14h 21m 42s ago$0.1021BUY
0.03WETH
$74.97EthereumUniswap
14h 24m 18s ago$0.1189BUY
0.001763WETH
$4.07EthereumUniswap
14h 24m 18s ago$0.1153BUY
0.009135WETH
$21.07EthereumUniswap
14h 24m 30s ago$0.1089SELL
0.03WETH
$78.94EthereumUniswap
14h 36m 54s ago$0.1023BUY
0.01WETH
$30.71EthereumUniswap
14h 53m 54s ago$0.109BUY
0.008134WETH
$18.81EthereumUniswap
14h 58m 54s ago$0.1135BUY
0.006109WETH
$14.13EthereumUniswap
14h 59m 6s ago$0.1158BUY
0.001036WETH
$2.4EthereumUniswap
14h 59m 18s ago$0.1143SELL
0.007863WETH
$18.18EthereumUniswap
15h 4m 42s ago$0.1083SELL
0.01WETH
$25.18EthereumUniswap
15h 4m 54s ago$0.1057BUY
0.004654WETH
$10.76EthereumUniswap
15h 6m 30s ago$0.0975SELL
0.03WETH
$76.45EthereumUniswap
15h 6m 42s ago$0.08196SELL
0.00229WETH
$5.29EthereumUniswap
15h 6m 42s ago$0.08309SELL
0.001828WETH
$4.23EthereumUniswap
15h 6m 42s ago$0.08422SELL
0.00229WETH
$5.29EthereumUniswap
15h 6m 42s ago$0.08536SELL
0.001828WETH
$4.23EthereumUniswap
15h 6m 42s ago$0.08651SELL
0.00229WETH
$5.29EthereumUniswap
15h 6m 42s ago$0.08766SELL
0.001828WETH
$4.23EthereumUniswap
15h 7m 6s ago$0.06715SELL
0.05WETH
$120.84EthereumUniswap
15h 36m 54s ago$0.0593BUY
0.02WETH
$42.16EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$4.25K98$0.05270.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.24K24.25K0$24.25K
$1.51K015.23K$15.23K
$145.801.51K$1.51K
$100.810932$932
$63.610572.71$572.71
$44.090496.8$496.8
$40.710455.17$455.17
$34.250578.15$578.15
$25.350234.66$234.66
$25.180232.51$232.51
$16.920131$131
$2.82054.82$54.82
Get API

XUS/WETH FAQ

Frequently asked questions about the XUS/WETH trading pair on Ethereum

What is the XUS/WETH trading pair?
XUS/WETH is a DEX trading pair on Ethereum where XUS (XUSD Share) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current XUS/WETH price?
The most recent on-chain trade price for XUS/WETH on Ethereum is $0.05274. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.25K.
What is the XUS/WETH price change?
Based on the highest-volume DEX market for XUS/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XUS/WETH 24h trading volume?
XUS/WETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.77K. Across all DEX markets, the 24h volume is approximately $4.25K.
Where is XUS/WETH traded?
XUS/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is XUS?
XUS (XUSD Share) is the base token in the XUS/WETH trading pair on Ethereum. Its contract address is 0x875650dd46b60c592d5a69a6719e4e4187a3ca81. View full XUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the XUS/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top XUS/WETH traders?
The top traders leaderboard tracks 12 wallets that have traded XUS/WETH on Ethereum. Combined volume is approximately $4.25K. The highest-volume wallet traded approximately $2.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is XUS/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XUS/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get XUS/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XUS/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.