AKITA/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the AKITA/WETH pair on Ethereum.

About AKITA/WETH

AKITA/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AKITA/WETH
Total volume$50,827
Buy volume$23,326 (21 trades)
Sell volume$27,501 (29 trades)
Avg trade size$1,017
Largest trade$2,086
Latest price$0.003487
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.9% · Sell 54.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4s ago$0.003487BUY
0.83WETH
$1.7KUniswapuniswap_v2
2m 28s ago$0.003646BUY
0.74WETH
$1.52KUniswapuniswap_v2
4m 28s ago$0.0037SELL
0.44WETH
$898.52Uniswapuniswap_v2
5m 4s ago$0.003705BUY
0.7WETH
$1.44KUniswapuniswap_v2
5m 52s ago$0.003801SELL
0.000068WETH
$0.14Uniswapuniswap_v2
6m 40s ago$0.003651SELL
0.43WETH
$881.06Uniswapuniswap_v2
6m 40s ago$0.003747SELL
0.5WETH
$1.03KUniswapuniswap_v2
7m 28s ago$0.003653BUY
0.71WETH
$1.45KUniswapuniswap_v2
9m 40s ago$0.00379BUY
0.66WETH
$1.35KUniswapuniswap_v2
11m 52s ago$0.00391BUY
0.48WETH
$979.62Uniswapuniswap_v2
12m 52s ago$0.003897SELL
0.38WETH
$771.16Uniswapuniswap_v2
12m 52s ago$0.003961SELL
0.22WETH
$459.78Uniswapuniswap_v2
14m 4s ago$0.003882BUY
0.46WETH
$932.89Uniswapuniswap_v2
15m 16s ago$0.003918SELL
0.34WETH
$698.09Uniswapuniswap_v2
17m 4s ago$0.003786SELL
0.89WETH
$1.82KUniswapuniswap_v2
17m 28s ago$0.003725BUY
0.51WETH
$1.05KUniswapuniswap_v2
19m 4s ago$0.003601SELL
0.83WETH
$1.7KUniswapuniswap_v2
19m 4s ago$0.003744SELL
0.55WETH
$1.13KUniswapuniswap_v2
20m 16s ago$0.003545BUY
0.48WETH
$989.08Uniswapuniswap_v2
21m 4s ago$0.003508SELL
0.21WETH
$428.06Uniswapuniswap_v2
21m 4s ago$0.003572SELL
0.43WETH
$876.09Uniswapuniswap_v2
23m 16s ago$0.003517BUY
0.51WETH
$1.04KUniswapuniswap_v2
23m 40s ago$0.003543SELL
0.46WETH
$950.45Uniswapuniswap_v2
25m 28s ago$0.003287SELL
0.85WETH
$1.73KUniswapuniswap_v2
25m 28s ago$0.003433SELL
0.63WETH
$1.3KUniswapuniswap_v2
26m 4s ago$0.003231BUY
0.49WETH
$1KUniswapuniswap_v2
27m 28s ago$0.003098SELL
0.19WETH
$397.4Uniswapuniswap_v2
27m 28s ago$0.003139SELL
0.24WETH
$485.62Uniswapuniswap_v2
27m 28s ago$0.00323SELL
0.71WETH
$1.46KUniswapuniswap_v2
28m 28s ago$0.00311BUY
0.51WETH
$1.05KUniswapuniswap_v2
30m 52s ago$0.003204BUY
0.47WETH
$961.86Uniswapuniswap_v2
31m 52s ago$0.002984SELL
0.13WETH
$272.98Uniswapuniswap_v2
31m 52s ago$0.003091SELL
1.02WETH
$2.09KUniswapuniswap_v2
31m 52s ago$0.003228SELL
0.41WETH
$840.12Uniswapuniswap_v2
33m 52s ago$0.002995BUY
0.45WETH
$922.81Uniswapuniswap_v2
34m 4s ago$0.002926SELL
0.82WETH
$1.67KUniswapuniswap_v2
34m 4s ago$0.003029SELL
0.28WETH
$581.02Uniswapuniswap_v2
36m 16s ago$0.002809SELL
0.47WETH
$969.94Uniswapuniswap_v2
36m 40s ago$0.002797BUY
0.53WETH
$1.07KUniswapuniswap_v2
38m 16s ago$0.002737SELL
0.36WETH
$737.39Uniswapuniswap_v2
38m 16s ago$0.002813SELL
0.49WETH
$996.5Uniswapuniswap_v2
39m 4s ago$0.002728BUY
0.44WETH
$898.16Uniswapuniswap_v2
41m 16s ago$0.002798BUY
0.43WETH
$865.6Uniswapuniswap_v2
44m 16s ago$0.002876BUY
0.47WETH
$956.78Uniswapuniswap_v2
46m 40s ago$0.002933SELL
0.42WETH
$849.85Uniswapuniswap_v2
46m 40s ago$0.003001SELL
0.32WETH
$641.84Uniswapuniswap_v2
46m 40s ago$0.002963BUY
0.52WETH
$1.06KUniswapuniswap_v2
49m 4s ago$0.002922BUY
0.49WETH
$989.96Uniswapuniswap_v2
50m 28s ago$0.002946SELL
0.41WETH
$833.82Uniswapuniswap_v2
51m 40s ago$0.002941BUY
0.53WETH
$1.08KUniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$2.57M3K$0.0035-8.00%+21.85%+286.28%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.25M1.82B0$1.82B
$5.79K01.22M$1.22M
$4.77K01.07M$1.07M
$4.66K0979.6K$979.6K
$4.54K0999.59K$999.59K
$4.5K01.01M$1.01M
$4.4K01.02M$1.02M
$4.38K01.15M$1.15M
$4.38K01.12M$1.12M
$4.34K01.05M$1.05M
$4.25K01.13M$1.13M
$4.2K01M$1M
$4.19K0920.59K$920.59K
$4.18K01.02M$1.02M
$4.16K0932.09K$932.09K
$4.09K0886K$886K
$4.08K0975.31K$975.31K
$4.04K01.05M$1.05M
$4K01.04M$1.04M
$3.99K0992.62K$992.62K
$3.98K01.02M$1.02M
$3.98K01M$1M
$3.96K01.1M$1.1M
$3.95K0996.23K$996.23K
$3.92K0913.69K$913.69K
$3.91K0896.39K$896.39K
$3.91K01.04M$1.04M
$3.89K01.14M$1.14M
$3.87K0861.15K$861.15K
$3.87K0971.68K$971.68K
$3.86K0764.19K$764.19K
$3.86K0927.95K$927.95K
$3.86K0839.19K$839.19K
$3.84K01.05M$1.05M
$3.83K01.01M$1.01M
$3.81K0973.99K$973.99K
$3.8K0995.95K$995.95K
$3.76K0998.07K$998.07K
$3.76K0888.09K$888.09K
$3.75K0754.39K$754.39K
$3.75K0985.66K$985.66K
$3.74K01.04M$1.04M
$3.74K01M$1M
$3.74K0974.66K$974.66K
$3.74K0941.59K$941.59K
$3.73K0959.57K$959.57K
$3.68K0911.3K$911.3K
$3.67K0925.5K$925.5K
$3.65K0921.71K$921.71K
$3.65K0855.66K$855.66K
Rows per page:
150 of 100
Get API

AKITA/WETH FAQ

Frequently asked questions about the AKITA/WETH trading pair on Ethereum

What is the AKITA/WETH trading pair?
AKITA/WETH is a DEX trading pair on Ethereum where AKITA (Akita Ken) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current AKITA/WETH price?
The most recent on-chain trade price for AKITA/WETH on Ethereum is $0.003487. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.57M.
What is the AKITA/WETH price change?
Based on the highest-volume DEX market for AKITA/WETH on Ethereum: 10-minute change: -8.00%. 1-hour change: +21.85%. 24-hour change: +286.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AKITA/WETH 24h trading volume?
AKITA/WETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $50.83K. Across all DEX markets, the 24h volume is approximately $2.57M.
Where is AKITA/WETH traded?
AKITA/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is AKITA?
AKITA (Akita Ken) is the base token in the AKITA/WETH trading pair on Ethereum. Its contract address is 0x870ce1df2f0bcbf64dd6059d17e67368cc71360e. View full AKITA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the AKITA/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top AKITA/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded AKITA/WETH on Ethereum. Combined volume is approximately $1.62M. The highest-volume wallet traded approximately $1.25M. Use the Top Traders tab to identify whales and track smart money flows.
Is AKITA/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AKITA/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get AKITA/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AKITA/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.