SPC/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPC/WETH pair on Ethereum.

About SPC/WETH

SPC/WETH activity (24h)

Market Insights

Trade statistics (24h)
11 recent trades for SPC/WETH
Total volume$143
Buy volume$66 (6 trades)
Sell volume$76 (5 trades)
Avg trade size$13
Largest trade$32
Latest price$0.01943
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.6% · Sell 53.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 17m 31s ago$0.01943BUY
0.006275WETH
$13.5Uniswapuniswap_v3
15h 5m 55s ago$0.01955BUY
0.007995WETH
$17.18Uniswapuniswap_v3
15h 5m 55s ago$0.01963BUY
0.002407WETH
$5.17Uniswapuniswap_v2
16h 15m 7s ago$0.0195BUY
0.008529WETH
$18.13Uniswapuniswap_v3
16h 33m 55s ago$0.01917SELL
0.000569WETH
$1.21Uniswapuniswap_v3
16h 34m 19s ago$0.01957BUY
0.000553WETH
$1.17Uniswapuniswap_v3
20h 12m 55s ago$0.01988BUY
0.005271WETH
$11.25Uniswapuniswap_v2
20h 13m 7s ago$0.01984SELL
0.008449WETH
$18.03Uniswapuniswap_v2
20h 13m 7s ago$0.01965SELL
0.01WETH
$32.02Uniswapuniswap_v3
21h 29m 55s ago$0.01944SELL
0.002896WETH
$6.23Uniswapuniswap_v2
21h 29m 55s ago$0.01957SELL
0.008689WETH
$18.7Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$101.917$0.01940.00%0.00%0.00%
Uniswapuniswap_v2$40.694$0.01960.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$49.982.56K0$2.56K
$32.0201.63K$1.63K
$24.9301.28K$1.28K
$18.030908.95$908.95
$16.42829.40$829.4
$1.21062.99$62.99
Get API

SPC/WETH FAQ

Frequently asked questions about the SPC/WETH trading pair on Ethereum

What is the SPC/WETH trading pair?
SPC/WETH is a DEX trading pair on Ethereum where SPC (SpaceChainV2) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current SPC/WETH price?
The most recent on-chain trade price for SPC/WETH on Ethereum is $0.01943. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $142.6.
What is the SPC/WETH price change?
Based on the highest-volume DEX market for SPC/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPC/WETH 24h trading volume?
SPC/WETH has 11 recent trades in the live stream (6 buys, 5 sells) with a combined volume of approximately $142.6. Across all DEX markets, the 24h volume is approximately $142.6.
Where is SPC/WETH traded?
SPC/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is SPC?
SPC (SpaceChainV2) is the base token in the SPC/WETH trading pair on Ethereum. Its contract address is 0x86ed939b500e121c0c5f493f399084db596dad20. View full SPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SPC/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top SPC/WETH traders?
The top traders leaderboard tracks 6 wallets that have traded SPC/WETH on Ethereum. Combined volume is approximately $142.6. The highest-volume wallet traded approximately $49.98. Use the Top Traders tab to identify whales and track smart money flows.
Is SPC/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPC/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SPC/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPC/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.