ETHSoilder/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETHSoilder/WETH pair on Ethereum.

About ETHSoilder/WETH

Base tokenETHSoilder (ETH SOLDIER)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ETHSoilder/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETHSoilder/WETH

Total volume$4,238

Buy volume$2,479 (33 trades)

Sell volume$1,758 (17 trades)

Avg trade size$85

Largest trade$298

Latest price$0.0...8146

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.5% · Sell 41.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 37m 8s ago	$0.0...8146	BUY	0.007993WETH	$18.89	Uniswap	0xd1…5031
2h 17m 56s ago	$0.0...8603	BUY	0.04WETH	$92.73	Uniswap	0xd1…5031
2h 55m 8s ago	$0.0...869	SELL	0.04WETH	$93.68	Uniswap	0xd1…5031
2h 57m 56s ago	$0.0...7959	SELL	0.03WETH	$70.87	Uniswap	0xd1…5031
5h 12m 8s ago	$0.0...7193	SELL	0.05WETH	$117.58	Uniswap	0xd1…5031
7h 41m 44s ago	$0.0...708	BUY	0.03WETH	$80.82	Uniswap	0xd1…5031
8h 17m 32s ago	$0.0...7389	SELL	0.00248WETH	$5.92	Uniswap	0xd1…5031
8h 19m 32s ago	$0.0...7319	SELL	0.006467WETH	$15.47	Uniswap	0xd1…5031
8h 26m 20s ago	$0.0...7488	BUY	0.03WETH	$66.41	Uniswap	0xd1…5031
8h 26m 56s ago	$0.0...7565	SELL	0.02WETH	$59.23	Uniswap	0xd1…5031
8h 46m 32s ago	$0.0...7668	BUY	0.04WETH	$91.12	Uniswap	0xd1…5031
9h 8m 44s ago	$0.0...8126	BUY	0.005229WETH	$12.55	Uniswap	0xd1…5031
9h 8m 56s ago	$0.0...8439	BUY	0.02WETH	$58.72	Uniswap	0xd1…5031
9h 9m 8s ago	$0.0...8324	SELL	0.04WETH	$95.02	Uniswap	0xd1…5031
9h 9m 32s ago	$0.0...8099	BUY	0.02WETH	$53.83	Uniswap	0xd1…5031
9h 9m 44s ago	$0.0...8068	SELL	0.03WETH	$71.77	Uniswap	0xd1…5031
9h 15m 8s ago	$0.0...771	SELL	0.005WETH	$12	Uniswap	0xd1…5031
9h 15m 8s ago	$0.0...7713	BUY	0.0098WETH	$23.52	Uniswap	0xd1…5031
9h 18m 44s ago	$0.0...7805	SELL	0.005289WETH	$12.69	Uniswap	0xd1…5031
9h 19m 20s ago	$0.0...8023	BUY	0.03WETH	$74.6	Uniswap	0xd1…5031
9h 20m 44s ago	$0.0...8366	BUY	0.001167WETH	$2.8	Uniswap	0xd1…5031
9h 21m 32s ago	$0.0...8573	BUY	0.02WETH	$43.78	Uniswap	0xd1…5031
9h 25m 20s ago	$0.0...9224	BUY	0.04WETH	$100.76	Uniswap	0xd1…5031
9h 27m 20s ago	$0.0...10657	BUY	0.08WETH	$198.86	Uniswap	0xd1…5031
9h 32m 8s ago	$0.0...13853	BUY	0.01WETH	$27	Uniswap	0xd1…5031
9h 32m 8s ago	$0.0...1323	BUY	0.03WETH	$82.58	Uniswap	0xd1…5031
9h 32m 8s ago	$0.0...12399	BUY	0.03WETH	$68.42	Uniswap	0xd1…5031
9h 32m 8s ago	$0.0...11871	BUY	0.01WETH	$30.51	Uniswap	0xd1…5031
9h 32m 20s ago	$0.0...1272	SELL	0.1WETH	$237.35	Uniswap	0xd1…5031
9h 35m 32s ago	$0.0...10857	SELL	0.05WETH	$118.6	Uniswap	0xd1…5031
9h 35m 44s ago	$0.0...12995	BUY	0.05WETH	$118.5	Uniswap	0xd1…5031
9h 35m 44s ago	$0.0...11697	BUY	0.05WETH	$121.34	Uniswap	0xd1…5031
9h 35m 44s ago	$0.0...10635	BUY	0.04WETH	$85.92	Uniswap	0xd1…5031
9h 36m 32s ago	$0.0...13972	BUY	0.02WETH	$53.37	Uniswap	0xd1…5031
9h 37m 8s ago	$0.0...13952	SELL	0.03WETH	$71.16	Uniswap	0xd1…5031
9h 37m 44s ago	$0.0...13917	BUY	0.03WETH	$78.67	Uniswap	0xd1…5031
9h 37m 56s ago	$0.0...14653	BUY	0.006237WETH	$14.95	Uniswap	0xd1…5031
9h 37m 56s ago	$0.0...1447	BUY	0.006775WETH	$16.24	Uniswap	0xd1…5031
9h 38m 8s ago	$0.0...1512	BUY	0.03WETH	$63.87	Uniswap	0xd1…5031
9h 38m 44s ago	$0.0...15964	BUY	0.03WETH	$76.3	Uniswap	0xd1…5031
9h 43m 20s ago	$0.0...21234	BUY	0.12WETH	$297.61	Uniswap	0xd1…5031
9h 43m 20s ago	$0.0...18474	BUY	0.05WETH	$110.94	Uniswap	0xd1…5031
9h 43m 20s ago	$0.0...17088	BUY	0.04WETH	$102.62	Uniswap	0xd1…5031
9h 43m 32s ago	$0.0...17326	SELL	0.08WETH	$179.73	Uniswap	0xd1…5031
9h 43m 32s ago	$0.0...19709	SELL	0.08WETH	$179.73	Uniswap	0xd1…5031
9h 43m 32s ago	$0.0...22246	SELL	0.08WETH	$179.73	Uniswap	0xd1…5031
9h 43m 44s ago	$0.0...17332	BUY	0.07WETH	$160.59	Uniswap	0xd1…5031
9h 43m 44s ago	$0.0...16223	BUY	0.007238WETH	$17.35	Uniswap	0xd1…5031
9h 43m 56s ago	$0.0...16968	SELL	0.1WETH	$237.82	Uniswap	0xd1…5031
9h 47m 56s ago	$0.0...15658	BUY	0.01WETH	$33.28	Uniswap	0xd1…5031

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$23.24K	222	$0.00	0.00%	0.00%	+2.35%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd1…5031	$11.29K	593.54B	0	$593.54B
0xf8…35be	$480.47	0	11.69B	$11.69B
0x60…6692	$480.05	0	22.36B	$22.36B
0x9b…2815	$475.66	0	10B	$10B
0xa7…a107	$475.16	0	32.67B	$32.67B
0x9d…aada	$474.9	0	17.19B	$17.19B
0x9a…be90	$422.32	0	26.61B	$26.61B
0x47…eece	$417.65	0	32.02B	$32.02B
0x1b…127c	$360.23	0	14.08B	$14.08B
0x81…2ea2	$356.29	0	19.47B	$19.47B
0x50…ad73	$320.27	0	26.52B	$26.52B
0xf1…a4d2	$240.33	0	6.49B	$6.49B
0xb0…73cf	$237.87	0	9.69B	$9.69B
0x9d…1776	$237.83	0	4.2B	$4.2B
0x3a…5d1c	$237.63	0	9.63B	$9.63B
0x33…ac5d	$237.63	0	20.71B	$20.71B
0x74…6b48	$237.01	0	11.77B	$11.77B
0xb2…46e9	$236.88	0	6.73B	$6.73B
0x5b…f983	$236.88	0	7.64B	$7.64B
0xe4…eadc	$236.87	0	10.15B	$10.15B
0x02…711d	$236.87	0	11.88B	$11.88B
0x70…3c23	$187.14	0	7.92B	$7.92B
0xd8…4a28	$179.73	0	8.08B	$8.08B
0x8b…01e3	$179.73	0	9.12B	$9.12B
0xb1…13d5	$178.33	0	3.71B	$3.71B
0xbe…38f3	$178.08	0	16.58B	$16.58B
0xd4…48ad	$168.16	0	5.05B	$5.05B
0x00…4a6b	$167.33	0	4.78B	$4.78B
0x58…db06	$142.75	0	11.04B	$11.04B
0x4f…7fab	$142.72	0	5.17B	$5.17B
0x81…8f52	$142.13	0	3.66B	$3.66B
0x26…a090	$136.73	0	11.62B	$11.62B
0xb0…9774	$130.75	0	11.87B	$11.87B
0xa2…0c4a	$128.77	0	10.79B	$10.79B
0xfb…3953	$123.84	0	7.39B	$7.39B
0x5d…9651	$123.21	0	11.99B	$11.99B
0xfd…4fa4	$119.63	0	4.58B	$4.58B
0x05…ac4e	$119.08	0	7.79B	$7.79B
0x07…7857	$118.94	0	4B	$4B
0x35…c6b3	$118.92	0	2.32B	$2.32B
0x0b…fbf3	$118.6	0	10.92B	$10.92B
0xc0…3fb0	$118.51	0	5.84B	$5.84B
0xd1…afaa	$118.44	0	4.22B	$4.22B
0x4b…9f2c	$118.39	0	11.33B	$11.33B
0x03…f22a	$118.14	0	11.77B	$11.77B
0x57…84ce	$117.58	0	16.35B	$16.35B
0x48…fec9	$115.4	0	9.11B	$9.11B
0x40…33c9	$95.49	0	5.11B	$5.11B
0xc3…fc10	$95.46	0	3B	$3B
0x65…aaaf	$95.14	0	2.23B	$2.23B

Rows per page:

1–50 of 83

Get API

ETHSoilder/WETH FAQ

Frequently asked questions about the ETHSoilder/WETH trading pair on Ethereum

What is the ETHSoilder/WETH trading pair?

ETHSoilder/WETH is a DEX trading pair on Ethereum where ETHSoilder (ETH SOLDIER) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current ETHSoilder/WETH price?

The most recent on-chain trade price for ETHSoilder/WETH on Ethereum is $0.0...8146. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.24K.

What is the ETHSoilder/WETH price change?

Based on the highest-volume DEX market for ETHSoilder/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETHSoilder/WETH 24h trading volume?

ETHSoilder/WETH has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $4.24K. Across all DEX markets, the 24h volume is approximately $23.24K.

Where is ETHSoilder/WETH traded?

ETHSoilder/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is ETHSoilder?

ETHSoilder (ETH SOLDIER) is the base token in the ETHSoilder/WETH trading pair on Ethereum. Its contract address is 0x84f7ae8c8a700b70bee683d441c5884a5c291c19. View full ETHSoilder analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ETHSoilder/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top ETHSoilder/WETH traders?

The top traders leaderboard tracks 83 wallets that have traded ETHSoilder/WETH on Ethereum. Combined volume is approximately $23.24K. The highest-volume wallet traded approximately $11.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETHSoilder/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETHSoilder/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ETHSoilder/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETHSoilder/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.