ETHARDIO/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETHARDIO/WETH pair on Ethereum.

About ETHARDIO/WETH

Base tokenETHARDIO
NetworkEthereum

ETHARDIO/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETHARDIO/WETH
Total volume$10,679
Buy volume$5,380 (25 trades)
Sell volume$5,299 (25 trades)
Avg trade size$214
Largest trade$823
Latest price$0.000016
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.4% · Sell 49.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 14m 28s ago$0.000016BUY
0.2WETH
$458.7EthereumUniswap
5h 15m 40s ago$0.000017BUY
0.05WETH
$117.39EthereumUniswap
5h 29m 28s ago$0.000017BUY
0.001138WETH
$2.61EthereumUniswap
5h 35m 4s ago$0.000018SELL
0.23WETH
$528.81EthereumUniswap
5h 35m 4s ago$0.00002SELL
0.06WETH
$136.1EthereumUniswap
5h 35m 4s ago$0.000013SELL
0.000299WETH
$0.69EthereumUniswap
5h 35m 4s ago$0.000019BUY
0.24WETH
$543.59EthereumUniswap
5h 35m 4s ago$0.000017BUY
0.000399WETH
$0.91EthereumUniswap
5h 47m 16s ago$0.000017SELL
0.03WETH
$74.55EthereumUniswap
5h 59m 52s ago$0.000016SELL
0.2WETH
$451.97EthereumUniswap
7h 2m 40s ago$0.000015BUY
0.07WETH
$167.05EthereumUniswap
7h 3m 52s ago$0.000016BUY
0.08WETH
$175.48EthereumUniswap
7h 49m 52s ago$0.000017BUY
0.1WETH
$226.37EthereumUniswap
10h 4m 4s ago$0.000017SELL
0.1WETH
$228.51EthereumUniswap
10h 53m 28s ago$0.000017BUY
0.11WETH
$262.96EthereumUniswap
11h 45m 52s ago$0.000018BUY
0.05WETH
$121.99EthereumUniswap
11h 52m 4s ago$0.000018SELL
0.1WETH
$231.4EthereumUniswap
11h 52m 28s ago$0.000017BUY
0.02WETH
$47.47EthereumUniswap
11h 53m 16s ago$0.000017SELL
0.05WETH
$116.86EthereumUniswap
11h 53m 40s ago$0.000017SELL
0.02WETH
$46.28EthereumUniswap
11h 53m 52s ago$0.000016SELL
0.15WETH
$347.07EthereumUniswap
11h 56m 4s ago$0.000015BUY
0.04WETH
$85.13EthereumUniswap
12h 24m 4s ago$0.000016BUY
0.13WETH
$305.53EthereumUniswap
12h 29m 40s ago$0.000016SELL
0.13WETH
$307.79EthereumUniswap
12h 31m 40s ago$0.000016SELL
0.00099WETH
$2.33EthereumUniswap
12h 32m 16s ago$0.000015SELL
0.02WETH
$46.82EthereumUniswap
12h 33m 28s ago$0.000016BUY
0.12WETH
$271.58EthereumUniswap
12h 34m 40s ago$0.000018BUY
0.03WETH
$73.35EthereumUniswap
12h 34m 40s ago$0.000017BUY
0.08WETH
$192.6EthereumUniswap
12h 38m 28s ago$0.000018BUY
0.09WETH
$202.47EthereumUniswap
12h 39m 28s ago$0.000019BUY
0.05WETH
$107.78EthereumUniswap
12h 40m 52s ago$0.00002BUY
0.16WETH
$378.14EthereumUniswap
12h 41m 28s ago$0.000021BUY
0.05WETH
$118.77EthereumUniswap
12h 42m 52s ago$0.000022SELL
0.15WETH
$354.7EthereumUniswap
12h 42m 52s ago$0.000023SELL
0.02WETH
$46.21EthereumUniswap
12h 42m 52s ago$0.000022BUY
0.15WETH
$356.36EthereumUniswap
12h 51m 40s ago$0.000021SELL
0.1WETH
$233.17EthereumUniswap
12h 52m 52s ago$0.00002BUY
0.02WETH
$48.75EthereumUniswap
12h 53m 16s ago$0.00002SELL
0.05WETH
$115.58EthereumUniswap
12h 54m 28s ago$0.000019SELL
0.1WETH
$230.81EthereumUniswap
12h 55m 4s ago$0.000018SELL
0.09WETH
$207.68EthereumUniswap
12h 55m 28s ago$0.000017SELL
0.07WETH
$165.03EthereumUniswap
12h 56m 4s ago$0.000019SELL
0.35WETH
$818.5EthereumUniswap
12h 56m 4s ago$0.000021SELL
0.02WETH
$46.11EthereumUniswap
12h 56m 4s ago$0.000019BUY
0.35WETH
$822.85EthereumUniswap
12h 56m 52s ago$0.000017SELL
0.01WETH
$28.35EthereumUniswap
12h 59m 40s ago$0.000016SELL
0.13WETH
$302.62EthereumUniswap
13h 0m 16s ago$0.000015SELL
0.1WETH
$231.22EthereumUniswap
13h 1m 52s ago$0.000014BUY
0.02WETH
$54.75EthereumUniswap
13h 2m 16s ago$0.000015BUY
0.1WETH
$237.71EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$12.41K61$0.000.00%0.00%0.00%
EthereumUniswap$0.691$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.41K309.84M52.35K$309.9M
$911.33047.98M$47.98M
$818.5043.86M$43.86M
$610.41037.91M$37.91M
$451.97029.06M$29.06M
$347.07021.88M$21.88M
$233.83018.39M$18.39M
$233.83017.11M$17.11M
$233.17011.21M$11.21M
$231.55022.36M$22.36M
$231.49015.81M$15.81M
$231.4013.06M$13.06M
$231.22015.57M$15.57M
$231.16024.05M$24.05M
$230.81011.95M$11.95M
$228.51013.62M$13.62M
$207.68011.38M$11.38M
$193.38011.2M$11.2M
$185.24016.66M$16.66M
$136.106.86M$6.86M
$116.8606.82M$6.82M
$115.7709.76M$9.76M
$115.7407.52M$7.52M
$115.5805.73M$5.73M
$92.3204.18M$4.18M
$74.5504.45M$4.45M
$46.8203.03M$3.03M
$46.3104.01M$4.01M
$46.303.8M$3.8M
$46.2802.76M$2.76M
$2.330149.52K$149.52K
Get API

ETHARDIO/WETH FAQ

Frequently asked questions about the ETHARDIO/WETH trading pair on Ethereum

What is the ETHARDIO/WETH trading pair?
ETHARDIO/WETH is a DEX trading pair on Ethereum where ETHARDIO is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current ETHARDIO/WETH price?
The most recent on-chain trade price for ETHARDIO/WETH on Ethereum is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.41K.
What is the ETHARDIO/WETH price change?
Based on the highest-volume DEX market for ETHARDIO/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETHARDIO/WETH 24h trading volume?
ETHARDIO/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $10.68K. Across all DEX markets, the 24h volume is approximately $12.41K.
Where is ETHARDIO/WETH traded?
ETHARDIO/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is ETHARDIO?
ETHARDIO is the base token in the ETHARDIO/WETH trading pair on Ethereum. Its contract address is 0x846e57af29fd21391919318a044191b8725822c2. View full ETHARDIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ETHARDIO/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top ETHARDIO/WETH traders?
The top traders leaderboard tracks 31 wallets that have traded ETHARDIO/WETH on Ethereum. Combined volume is approximately $12.41K. The highest-volume wallet traded approximately $5.41K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETHARDIO/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETHARDIO/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ETHARDIO/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETHARDIO/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.