UBT/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the UBT/ETH pair on Ethereum.

About UBT/ETH

Base tokenUBT (UniBright)

Quote tokenETH (Ethereum)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 20:49:47	Uniswapuniswap_v1	BUY	UBT	ETH	90.06	$2.43	0.001	$2.18	1	0xfc…07fa
18/03 13:26:23	Uniswapuniswap_v1	SELL	UBT	ETH	181.49	$4.91	0.002058	$4.6	1	0xfc…07fa
18/03 09:12:35	Uniswapuniswap_v1	BUY	UBT	ETH	44.78	$1.21	0.000531	$1.24	1	0xfc…07fa
17/03 15:04:59	Uniswapuniswap_v1	BUY	UBT	ETH	87.62	$2.37	0.001	$2.35	1	0xfc…07fa
17/03 14:49:35	Uniswapuniswap_v1	SELL	UBT	ETH	176.82	$4.78	0.002061	$4.83	1	0xfc…07fa
17/03 09:10:11	Uniswapuniswap_v1	BUY	UBT	ETH	83.29	$2.25	0.001003	$2.32	1	0xfc…07fa
16/03 20:27:35	Uniswapuniswap_v1	BUY	UBT	ETH	87.33	$2.36	0.001	$2.33	1	0xfc…07fa
15/03 09:51:23	Uniswapuniswap_v1	BUY	UBT	ETH	72.45	$1.48	0.000792	$1.68	1	0xfc…07fa
15/03 09:50:23	Uniswapuniswap_v1	BUY	UBT	ETH	95.94	$1.96	0.001	$2.12	1	0xfc…07fa
15/03 08:27:35	Uniswapuniswap_v1	BUY	UBT	ETH	33.14	$0.68	0.000333	$0.7	1	0xfc…07fa
15/03 07:17:23	Uniswapuniswap_v1	SELL	UBT	ETH	269.75	$5.5	0.002884	$6.09	1	0xfc…07fa
14/03 21:24:59	Uniswapuniswap_v1	SELL	UBT	ETH	52.16	$1.25	0.000611	$1.27	1	0xfc…07fa
13/03 20:28:59	Uniswapuniswap_v1	SELL	UBT	ETH	73	$1.85	0.000888	$1.88	1	0xfc…07fa
13/03 17:50:59	Uniswapuniswap_v1	BUY	UBT	ETH	168.04	$4.27	0.002	$4.2	1	0xfc…07fa
13/03 09:52:23	Uniswapuniswap_v1	BUY	UBT	ETH	177.07	$4.5	0.001906	$4.02	1	0xfc…07fa
12/03 21:03:11	Uniswapuniswap_v1	SELL	UBT	ETH	97.06	$2.07	0.001015	$2.09	1	0xfc…07fa
12/03 17:42:11	Uniswapuniswap_v1	BUY	UBT	ETH	95.04	$2.02	0.001	$2.06	1	0xfc…07fa
11/03 21:21:35	Uniswapuniswap_v1	SELL	UBT	ETH	54.81	$1.18	0.000567	$1.17	1	0xfc…07fa
10/03 20:57:23	Uniswapuniswap_v1	SELL	UBT	ETH	107.22	$2.3	0.001161	$2.37	1	0xfc…07fa
09/03 09:17:47	Uniswapuniswap_v1	SELL	UBT	ETH	40	$0.78	0.000452	$0.9	1	0xfc…07fa
09/03 08:55:59	Uniswapuniswap_v1	SELL	UBT	ETH	52.49	$1.03	0.000609	$1.22	1	0xfc…07fa
09/03 08:18:59	Uniswapuniswap_v1	BUY	UBT	ETH	326.51	$6.4	0.003527	$7	1	0xfc…07fa
09/03 01:28:35	Uniswapuniswap_v1	SELL	UBT	ETH	137.3	$2.69	0.001395	$2.72	1	0xfc…07fa
08/03 20:18:35	Uniswapuniswap_v1	BUY	UBT	ETH	47.96	$1.01	0.000503	$0.98	1	0xfc…07fa
08/03 06:34:23	Uniswapuniswap_v1	BUY	UBT	ETH	53.58	$1.12	0.000546	$1.06	1	0xfc…07fa
07/03 17:45:35	Uniswapuniswap_v1	SELL	UBT	ETH	90.87	$1.91	0.00093	$1.84	1	0xfc…07fa
05/03 11:36:23	Uniswapuniswap_v1	SELL	UBT	ETH	181.37	$4.47	0.002005	$4.31	1	0xfc…07fa
04/03 20:31:11	Uniswapuniswap_v1	BUY	UBT	ETH	90.6	$2.23	0.001034	$2.24	1	0xfc…07fa
03/03 13:44:11	Uniswapuniswap_v1	BUY	UBT	ETH	189.88	$4.24	0.002	$3.94	1	0xfc…07fa
03/03 11:34:11	Uniswapuniswap_v1	SELL	UBT	ETH	200.25	$4.47	0.002103	$4.12	1	0xfc…07fa
03/03 09:03:35	Uniswapuniswap_v1	BUY	UBT	ETH	126.31	$2.82	0.001362	$2.66	1	0xfc…07fa
02/03 12:47:35	Uniswapuniswap_v1	BUY	UBT	ETH	118.07	$2.49	0.001189	$2.3	1	0xfc…07fa
02/03 10:01:47	Uniswapuniswap_v1	SELL	UBT	ETH	142.08	$2.99	0.001431	$2.79	1	0xfc…07fa
02/03 07:59:47	Uniswapuniswap_v1	SELL	UBT	ETH	50.53	$1.06	0.000537	$1.04	1	0xfc…07fa
01/03 12:38:35	Uniswapuniswap_v1	BUY	UBT	ETH	80.96	$1.63	0.000858	$1.7	1	0xfc…07fa
01/03 12:36:59	Uniswapuniswap_v1	BUY	UBT	ETH	84.83	$1.71	0.000858	$1.7	1	0xfc…07fa
01/03 06:07:35	Uniswapuniswap_v1	BUY	UBT	ETH	69.08	$1.39	0.00067	$1.35	1	0xfc…07fa
01/03 06:03:35	Uniswapuniswap_v1	SELL	UBT	ETH	88.82	$1.79	0.000861	$1.73	1	0xfc…07fa
28/02 23:59:47	Uniswapuniswap_v1	SELL	UBT	ETH	54.56	$1.1	0.00055	$1.08	1	0xfc…07fa
26/02 19:24:11	Uniswapuniswap_v1	SELL	UBT	ETH	231.35	$5.23	0.00253	$5.13	1	0xfc…07fa
26/02 11:27:11	Uniswapuniswap_v1	BUY	UBT	ETH	70.66	$1.6	0.000814	$1.68	1	0xfc…07fa
26/02 11:16:23	Uniswapuniswap_v1	BUY	UBT	ETH	62.14	$1.41	0.000688	$1.42	1	0xfc…07fa
25/02 23:05:11	Uniswapuniswap_v1	BUY	UBT	ETH	94.39	$2.1	0.001	$2.08	1	0xfc…07fa
25/02 14:42:23	Uniswapuniswap_v1	SELL	UBT	ETH	314.55	$6.98	0.003535	$6.96	1	0xfc…07fa
25/02 06:44:59	Uniswapuniswap_v1	BUY	UBT	ETH	72.19	$1.6	0.000875	$1.66	1	0xfc…07fa
24/02 23:52:23	Uniswapuniswap_v1	BUY	UBT	ETH	52.98	$1.15	0.000618	$1.15	1	0xfc…07fa
24/02 21:03:59	Uniswapuniswap_v1	BUY	UBT	ETH	89.31	$1.94	0.001	$1.86	1	0xfc…07fa
24/02 17:29:35	Uniswapuniswap_v1	BUY	UBT	ETH	111.26	$2.41	0.001176	$2.19	1	0xfc…07fa
24/02 16:15:23	Uniswapuniswap_v1	SELL	UBT	ETH	228.03	$4.95	0.002479	$4.6	1	0xfc…07fa
24/02 05:34:11	Uniswapuniswap_v1	BUY	UBT	ETH	119.32	$2.59	0.001345	$2.45	1	0xfc…07fa

UBT/ETH FAQ

Frequently asked questions about the UBT/ETH trading pair on Ethereum

What is the UBT/ETH trading pair?

UBT/ETH is a DEX trading pair on Ethereum where UBT (UniBright) is swapped against ETH (Ethereum).

What is UBT?

UBT (UniBright) is the base token in the UBT/ETH trading pair on Ethereum. Its contract address is 0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e. View full UBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the UBT/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.

Is UBT/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UBT/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get UBT/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UBT/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.