GROK/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROK/WETH pair on Ethereum.

About GROK/WETH

Base tokenGROK
NetworkEthereum

GROK/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GROK/WETH
Total volume$18,770
Buy volume$10,513 (16 trades)
Sell volume$8,257 (34 trades)
Avg trade size$375
Largest trade$2,190
Latest price$0.000464
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.0% · Sell 44.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 7m 54s ago$0.000464BUY
0.04WETH
$95.88Uniswapuniswap_v2
1h 35m 54s ago$0.000462BUY
0.12WETH
$263.1Uniswapuniswap_v2
2h 6m 30s ago$0.000465SELL
0.08WETH
$165.29Uniswapuniswap_v2
2h 7m 30s ago$0.000465SELL
0.12WETH
$263.75Uniswapuniswap_v2
2h 16m 54s ago$0.000461BUY
0.02WETH
$49.84Uniswapuniswap_v2
2h 52m 18s ago$0.000462BUY
0.16WETH
$341.08Uniswapuniswap_v2
4h 20m 18s ago$0.000463BUY
0.1WETH
$218.2Uniswapuniswap_v2
4h 29m 54s ago$0.000453BUY
0.002437WETH
$5.11Uniswapuniswap_v2
5h 21m 54s ago$0.000468SELL
0.1WETH
$220.47Uniswapuniswap_v2
5h 38m 30s ago$0.000467SELL
0.03WETH
$63.86Uniswapuniswap_v2
5h 39m 18s ago$0.000467SELL
0.02WETH
$34.88Uniswapuniswap_v2
5h 44m 42s ago$0.000464BUY
0.02WETH
$40.82Uniswapuniswap_v2
7h 26m 30s ago$0.000465BUY
0.04WETH
$85.54Uniswapuniswap_v2
9h 45m 42s ago$0.000466SELL
0.16WETH
$350.89Uniswapuniswap_v2
10h 1m 54s ago$0.000462BUY
0.23WETH
$499.02Uniswapuniswap_v2
10h 23m 30s ago$0.000465SELL
0.05WETH
$104.04Uniswapuniswap_v2
11h 5m 6s ago$0.000466BUY
0.62WETH
$1.32KUniswapuniswap_v2
12h 19m 18s ago$0.00047SELL
0.16WETH
$336.12Uniswapuniswap_v2
13h 7m 6s ago$0.000466BUY
0.53WETH
$1.13KUniswapuniswap_v2
15h 49m 30s ago$0.000463BUY
0.55WETH
$1.16KUniswapuniswap_v2
15h 59m 42s ago$0.000464SELL
0.06WETH
$137.16Uniswapuniswap_v2
15h 59m 42s ago$0.000465SELL
0.47WETH
$991.9Uniswapuniswap_v2
15h 59m 42s ago$0.000467SELL
0.04WETH
$74.78Uniswapuniswap_v2
15h 59m 54s ago$0.000464SELL
0.13WETH
$279.7Uniswapuniswap_v2
16h 0m 6s ago$0.000462BUY
0.61WETH
$1.29KUniswapuniswap_v2
16h 0m 42s ago$0.000467SELL
0.11WETH
$223.94Uniswapuniswap_v2
16h 1m 6s ago$0.000466SELL
0.05WETH
$104.29Uniswapuniswap_v2
16h 17m 42s ago$0.000466SELL
0.1WETH
$207.23Uniswapuniswap_v2
16h 19m 6s ago$0.000466SELL
0.05WETH
$104.21Uniswapuniswap_v2
16h 24m 18s ago$0.000465SELL
0.49WETH
$1.04KUniswapuniswap_v2
16h 25m 18s ago$0.000463SELL
0.08WETH
$163.91Uniswapuniswap_v2
16h 26m 42s ago$0.000463SELL
0.04WETH
$74.79Uniswapuniswap_v2
16h 26m 54s ago$0.000462BUY
0.85WETH
$1.8KUniswapuniswap_v2
16h 43m 42s ago$0.000466SELL
0.004511WETH
$9.52Uniswapuniswap_v2
16h 47m 6s ago$0.000466SELL
0.07WETH
$152.31Uniswapuniswap_v2
16h 49m 54s ago$0.000467SELL
0.07WETH
$144.54Uniswapuniswap_v2
16h 52m 30s ago$0.000466SELL
0.08WETH
$164.52Uniswapuniswap_v2
17h 2m 6s ago$0.000466SELL
0.57WETH
$1.22KUniswapuniswap_v2
17h 2m 18s ago$0.000464SELL
0.13WETH
$279.78Uniswapuniswap_v2
17h 2m 18s ago$0.000464SELL
0.04WETH
$74.83Uniswapuniswap_v2
17h 2m 30s ago$0.000463BUY
1.03WETH
$2.19KUniswapuniswap_v2
17h 24m 6s ago$0.000466SELL
0.08WETH
$164.71Uniswapuniswap_v2
18h 1m 30s ago$0.000469SELL
0.009149WETH
$19.45Uniswapuniswap_v2
18h 1m 42s ago$0.000466BUY
0.01WETH
$23.29Uniswapuniswap_v2
18h 31m 54s ago$0.000466SELL
0.22WETH
$459.68Uniswapuniswap_v2
18h 36m 30s ago$0.000466SELL
0.07WETH
$152.44Uniswapuniswap_v2
18h 41m 30s ago$0.000467SELL
0.08WETH
$164.84Uniswapuniswap_v2
18h 48m 30s ago$0.000468SELL
0.06WETH
$136.69Uniswapuniswap_v2
19h 18m 18s ago$0.000468SELL
0.005WETH
$10.66Uniswapuniswap_v2
19h 29m 6s ago$0.000466SELL
0.08WETH
$164.76Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$28.11K73$0.00050.00%0.00%+0.51%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.39K28.91M0$28.91M
$7.66K016.45M$16.45M
$2.7K05.8M$5.8M
$1.19K02.53M$2.53M
$968.6402.06M$2.06M
$842.1501.81M$1.81M
$350.890753.37K$753.37K
$336.120715.59K$715.59K
$273.240587.58K$587.58K
$220.470471.56K$471.56K
$137.160295.5K$295.5K
$19.45041.45K$41.45K
$10.66022.76K$22.76K
$9.52020.43K$20.43K
$4.3309.25K$9.25K
$0.050104.22$104.22
Get API

GROK/WETH FAQ

Frequently asked questions about the GROK/WETH trading pair on Ethereum

What is the GROK/WETH trading pair?
GROK/WETH is a DEX trading pair on Ethereum where GROK is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current GROK/WETH price?
The most recent on-chain trade price for GROK/WETH on Ethereum is $0.000464. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.11K.
What is the GROK/WETH price change?
Based on the highest-volume DEX market for GROK/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GROK/WETH 24h trading volume?
GROK/WETH has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $18.77K. Across all DEX markets, the 24h volume is approximately $28.11K.
Where is GROK/WETH traded?
GROK/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is GROK?
GROK is the base token in the GROK/WETH trading pair on Ethereum. Its contract address is 0x8390a1da07e376ef7add4be859ba74fb83aa02d5. View full GROK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the GROK/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top GROK/WETH traders?
The top traders leaderboard tracks 16 wallets that have traded GROK/WETH on Ethereum. Combined volume is approximately $28.11K. The highest-volume wallet traded approximately $13.39K. Use the Top Traders tab to identify whales and track smart money flows.
Is GROK/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GROK/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get GROK/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROK/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.