:)/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the :)/WETH pair on Ethereum.

About :)/WETH

Base token:) (SMILE)
NetworkEthereum

:)/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for :)/WETH
Total volume$5,869
Buy volume$2,810 (23 trades)
Sell volume$3,059 (27 trades)
Avg trade size$117
Largest trade$272
Latest price$0.000443
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.9% · Sell 52.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 12m 17s ago$0.000443BUY
0.1WETH
$220.51EthereumUniswap
19h 35m 17s ago$0.000476BUY
0.02WETH
$45.38EthereumUniswap
20h 0m 29s ago$0.000478SELL
0.02WETH
$45.57EthereumUniswap
20h 18m 53s ago$0.000477BUY
0.02WETH
$35.78EthereumUniswap
20h 21m 41s ago$0.000501BUY
0.03WETH
$77.06EthereumUniswap
20h 21m 41s ago$0.000486BUY
0.02WETH
$41.05EthereumUniswap
20h 23m 5s ago$0.000503SELL
0.03WETH
$80.01EthereumUniswap
20h 23m 29s ago$0.000468SELL
0.05WETH
$114.3EthereumUniswap
20h 23m 29s ago$0.000488SELL
0.02WETH
$41.15EthereumUniswap
20h 25m 29s ago$0.000446SELL
0.03WETH
$68.58EthereumUniswap
20h 26m 5s ago$0.000517BUY
0.02WETH
$47.5EthereumUniswap
20h 26m 5s ago$0.000497BUY
0.05WETH
$106.78EthereumUniswap
20h 26m 5s ago$0.000471BUY
0.04WETH
$99.76EthereumUniswap
20h 26m 5s ago$0.000447BUY
0.04WETH
$98.7EthereumUniswap
20h 27m 29s ago$0.000518SELL
0.05WETH
$114.33EthereumUniswap
20h 27m 29s ago$0.000526BUY
0.01WETH
$26.09EthereumUniswap
20h 28m 29s ago$0.000498SELL
0.02WETH
$45.73EthereumUniswap
20h 28m 41s ago$0.000532SELL
0.05WETH
$114.33EthereumUniswap
20h 28m 41s ago$0.00053BUY
0.05WETH
$106.92EthereumUniswap
20h 28m 41s ago$0.000502BUY
0.05WETH
$107.11EthereumUniswap
20h 28m 53s ago$0.00054SELL
0.05WETH
$114.33EthereumUniswap
20h 28m 53s ago$0.000533BUY
0.06WETH
$144.14EthereumUniswap
20h 29m 5s ago$0.000536BUY
0.05WETH
$104.29EthereumUniswap
20h 29m 17s ago$0.00058BUY
0.1WETH
$229.73EthereumUniswap
20h 29m 29s ago$0.000587SELL
0.05WETH
$114.33EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$5.88K51$0.00040.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.82K5.74M0$5.74M
$456.710929.73K$929.73K
$342.660740.35K$740.35K
$273.840620.99K$620.99K
$228.660396K$396K
$228.50584.26K$584.26K
$182.550439.99K$439.99K
$173.380319.31K$319.31K
$114.330214.84K$214.84K
$114.330211.68K$211.68K
$114.330201.74K$201.74K
$114.330194.69K$194.69K
$114.330213.21K$213.21K
$114.330220.73K$220.73K
$114.310245.63K$245.63K
$114.290270.47K$270.47K
$91.30170.28K$170.28K
$80.010159.11K$159.11K
$45.660103.93K$103.93K
$41.15084.39K$84.39K
Get API

:)/WETH FAQ

Frequently asked questions about the :)/WETH trading pair on Ethereum

What is the :)/WETH trading pair?
:)/WETH is a DEX trading pair on Ethereum where :) (SMILE) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current :)/WETH price?
The most recent on-chain trade price for :)/WETH on Ethereum is $0.000443. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.88K.
What is the :)/WETH price change?
Based on the highest-volume DEX market for :)/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the :)/WETH 24h trading volume?
:)/WETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $5.87K. Across all DEX markets, the 24h volume is approximately $5.88K.
Where is :)/WETH traded?
:)/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is :)?
:) (SMILE) is the base token in the :)/WETH trading pair on Ethereum. Its contract address is 0x837d534de7fa946f2456e203f678b7828e24b5f7. View full :) analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the :)/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top :)/WETH traders?
The top traders leaderboard tracks 20 wallets that have traded :)/WETH on Ethereum. Combined volume is approximately $5.88K. The highest-volume wallet traded approximately $2.82K. Use the Top Traders tab to identify whales and track smart money flows.
Is :)/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for :)/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get :)/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own :)/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.