sato/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the sato/ETH pair on Ethereum.

About sato/ETH

Base tokensato

Quote tokenETH (Ethereum)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

sato/ETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for sato/ETH

Total volume$16,065

Buy volume$7,123 (31 trades)

Sell volume$8,943 (19 trades)

Avg trade size$321

Largest trade$4,359

Latest price$0.516

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.3% · Sell 55.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13s ago	$0.516	SELL	0.02ETH	$39.11	Uniswap	0x34…a778
37s ago	$0.5211	SELL	0.08ETH	$197.42	Uniswap	0x44…cb16
49s ago	$0.5174	SELL	0.1ETH	$227.62	Uniswap	0x44…cb16
1m 1s ago	$0.514	SELL	0.07ETH	$170.07	Uniswap	0x44…cb16
2m 1s ago	$0.5056	BUY	0.001756ETH	$4.16	Uniswap	0x34…a778
2m 1s ago	$0.5147	SELL	0.13ETH	$317.11	Uniswap	0x34…a778
2m 1s ago	$0.5116	SELL	0.04ETH	$105.58	Uniswap	0x44…cb16
2m 25s ago	$0.5127	SELL	0.1ETH	$227.01	Uniswap	0x34…a778
2m 25s ago	$0.5095	SELL	0.06ETH	$138.34	Uniswap	0x44…cb16
2m 37s ago	$0.4982	BUY	0.1ETH	$238.36	Uniswap	0x44…cb16
2m 37s ago	$0.5118	SELL	0.004958ETH	$11.75	Uniswap	0x34…a778
2m 50s ago	$0.5063	SELL	0.6ETH	$1.43K	Uniswap	0x34…a778
3m 2s ago	$0.4919	BUY	0.1ETH	$245.95	Uniswap	0x34…a778
3m 2s ago	$0.4957	BUY	0.33ETH	$785.23	Uniswap	0x34…a778
3m 2s ago	$0.4953	SELL	1.84ETH	$4.36K	Magpie	0xa6…71c4
3m 14s ago	$0.4998	BUY	0.13ETH	$304.65	Uniswap	0x34…a778
3m 26s ago	$0.501	BUY	0.00465ETH	$11.02	Uniswap	0x34…a778
4m 2s ago	$0.5016	BUY	0.03ETH	$73.13	Uniswap	0x34…a778
4m 2s ago	$0.5012	BUY	0.02ETH	$37.12	Uniswap	0x34…a778
4m 14s ago	$0.5029	BUY	0.12ETH	$292.7	Uniswap	0x34…a778
4m 14s ago	$0.5136	SELL	0.07ETH	$162.43	Uniswap	0x34…a778
4m 26s ago	$0.5011	BUY	0.04ETH	$106.41	Uniswap	0x44…cb16
4m 38s ago	$0.512	SELL	0.08ETH	$197.28	Uniswap	0x34…a778
4m 38s ago	$0.5025	BUY	0.02ETH	$50.87	Uniswap	0x44…cb16
4m 38s ago	$0.5129	SELL	0.02ETH	$36.36	Uniswap	0x34…a778

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$618.9K	4K	$0.516	-3.35%	+9.17%	-1.19%
Magpie	$153.09K	245	$0.4953	-5.53%	+5.20%	-6.98%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$302.26K	665.81K	0	$665.81K
0x12…4eae	$101.05K	294.82K	0	$294.82K
0x16…56e0	$100.51K	0	213.18K	$213.18K
0x6a…006c	$69.18K	0	141.22K	$141.22K
0x66…a8af	$55.11K	0	131.52K	$131.52K
0xa6…71c4	$51.91K	0	123.5K	$123.5K
0x7f…be8a	$19.2K	0	46.39K	$46.39K
0x4c…2cca	$18.98K	0	43.07K	$43.07K
0xa0…75ea	$14.36K	0	28.91K	$28.91K
0x8f…f996	$8.63K	0	17.66K	$17.66K
0x43…b27f	$8.09K	0	16.84K	$16.84K
0x47…d81b	$2.33K	0	4.75K	$4.75K
0xba…47bf	$2.07K	0	5.84K	$5.84K
0xd0…8468	$1.88K	0	9.27K	$9.27K
0x00…0b20	$1.34K	0	2.46K	$2.46K
0xa7…2155	$1.26K	0	2.89K	$2.89K
0x5f…4dc1	$867.63	0	1.37K	$1.37K
0x37…f100	$826.6	0	3K	$3K
0x92…418e	$803.18	0	1.39K	$1.39K
0x75…26e4	$743.94	0	1.47K	$1.47K
0xe8…6204	$720.09	0	1.04K	$1.04K
0xbc…a3d7	$705.19	0	1.32K	$1.32K
0x88…73dd	$672.17	0	1.33K	$1.33K
0xbc…c973	$656.01	0	1.36K	$1.36K
0x2c…8fc6	$632.46	0	1.38K	$1.38K
0xc9…b8b8	$620.66	0	1.15K	$1.15K
0xbd…079c	$526.34	0	1.01K	$1.01K
0x00…0cac	$478.16	0	1.21K	$1.21K
0xe0…d015	$438.58	0	6.96K	$6.96K
0xc4…ed0d	$393.85	0	1.14K	$1.14K
0xf9…c271	$386.68	0	835.45	$835.45
0x68…22c0	$379.63	0	828.05	$828.05
0x00…089b	$348.98	0	526.13	$526.13
0x3d…6358	$342.05	0	1.01K	$1.01K
0x88…bd4e	$323.95	0	1.4K	$1.4K
0x42…8f73	$246.43	0	471.35	$471.35
0x4c…a6e3	$246.28	0	2.12K	$2.12K
0xac…d249	$245.37	0	446.83	$446.83
0xf2…57f0	$205.37	0	435.6	$435.6
0x00…3b36	$191.17	0	317.44	$317.44
0x2d…b8ca	$148.48	0	373.02	$373.02
0x00…1b57	$144.74	0	316.14	$316.14
0x63…6cb0	$131.61	0	307.02	$307.02
0xc9…4d2e	$131.32	0	399.91	$399.91
0x7d…adcb	$126.57	0	222.73	$222.73
0x04…2123	$120.55	0	232.32	$232.32
0x75…5be6	$116.12	0	210.58	$210.58
0xa9…933e	$106.36	0	204.53	$204.53
0x8d…ba8d	$99.44	0	609.34	$609.34
0x36…e95c	$91.96	0	213.36	$213.36

Rows per page:

1–50 of 64

Get API

sato/ETH FAQ

Frequently asked questions about the sato/ETH trading pair on Ethereum

What is the sato/ETH trading pair?

sato/ETH is a DEX trading pair on Ethereum where sato is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Ethereum.

What is the current sato/ETH price?

The most recent on-chain trade price for sato/ETH on Ethereum is $0.516. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $771.99K.

What is the sato/ETH price change?

Based on the highest-volume DEX market for sato/ETH on Ethereum: 10-minute change: -3.35%. 1-hour change: +9.17%. 24-hour change: -1.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the sato/ETH 24h trading volume?

sato/ETH has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $16.07K. Across all DEX markets, the 24h volume is approximately $771.99K.

Where is sato/ETH traded?

sato/ETH is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.

What is sato?

sato is the base token in the sato/ETH trading pair on Ethereum. Its contract address is 0x829f4b62eebe12af653b4dd4ffc480966f7d7f09. View full sato analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the sato/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.

Who are the top sato/ETH traders?

The top traders leaderboard tracks 64 wallets that have traded sato/ETH on Ethereum. Combined volume is approximately $771.99K. The highest-volume wallet traded approximately $302.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is sato/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for sato/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get sato/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sato/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.