ANKR/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANKR/WETH pair on Ethereum.

About ANKR/WETH

Base tokenANKR (Ankr Network)
Quote tokenWETH (Wrapped Ether)
NetworkEthereum
Ethereum PairsEthereum Tokens

ANKR/WETH activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for ANKR/WETH
Total volume$400
Buy volume$185 (25 trades)
Sell volume$214 (22 trades)
Avg trade size$9
Largest trade$32
Latest price$0.004883
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.4% · Sell 53.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
37m 44s ago$0.004883BUY
0.000674WETH
$1.45Uniswapuniswap_v2
0x12…131e
42m 56s ago$0.004858BUY
0.005476WETH
$11.75Uniswapuniswap_v3
0x13…4c0d
42m 56s ago$0.004862BUY
0.003461WETH
$7.43Uniswapuniswap_v2
0x52…3fa9
55m 8s ago$0.004917BUY
0.004358WETH
$9.36Uniswapuniswap_v3
0x13…4c0d
1h 39m 32s ago$0.004952SELL
0.004339WETH
$9.31Uniswapuniswap_v3
0x13…4c0d
1h 39m 32s ago$0.005003SELL
0.004665WETH
$10.01Uniswapuniswap_v3
0x13…4c0d
1h 39m 32s ago$0.004975BUY
0.004359WETH
$9.35Uniswapuniswap_v3
0x13…4c0d
1h 39m 32s ago$0.004942BUY
0.00147WETH
$3.15Uniswapuniswap_v3
0x13…4c0d
1h 39m 32s ago$0.004934BUY
0.000017WETH
$0.04Uniswapuniswap_v3
0x13…4c0d
1h 45m 8s ago$0.004924SELL
0.003265WETH
$7.02Uniswapuniswap_v3
0x13…4c0d
1h 46m 44s ago$0.004903SELL
0.00334WETH
$7.18Uniswapuniswap_v2
0x52…3fa9
1h 54m 44s ago$0.00489SELL
0.003199WETH
$6.89Uniswapuniswap_v2
0x12…131e
1h 56m 56s ago$0.004877SELL
0.005468WETH
$11.77Uniswapuniswap_v3
0x13…4c0d
2h 45m 44s ago$0.004843BUY
0.000668WETH
$1.44Uniswapuniswap_v2
0x52…3fa9
3h 44m 20s ago$0.004808BUY
0.001588WETH
$3.4Uniswapuniswap_v2
0x12…131e
3h 53m 8s ago$0.004804BUY
0.003424WETH
$7.32Uniswapuniswap_v3
0x13…4c0d
4h 6m 56s ago$0.004831SELL
0.0025WETH
$5.34Uniswapuniswap_v3
0x13…4c0d
4h 6m 56s ago$0.004829SELL
0.0015WETH
$3.2Uniswapuniswap_v2
0x52…3fa9
5h 31m 32s ago$0.004839BUY
0.002705WETH
$5.82Uniswapuniswap_v3
0x13…4c0d
5h 32m 8s ago$0.004852BUY
0.003009WETH
$6.47Uniswapuniswap_v2
0x52…3fa9
5h 36m 20s ago$0.004867BUY
0.002338WETH
$5.03Uniswapuniswap_v3
0x13…4c0d
7h 41m 56s ago$0.004887BUY
0.003294WETH
$7.07Uniswapuniswap_v2
0x12…131e
8h 39m 44s ago$0.004907BUY
0.005257WETH
$11.3Uniswapuniswap_v3
0x13…4c0d
8h 39m 44s ago$0.004906BUY
0.002531WETH
$5.44Uniswapuniswap_v2
0x52…3fa9
10h 43m 56s ago$0.004902BUY
0.009949WETH
$20.99Uniswapuniswap_v3
0x13…4c0d
10h 43m 56s ago$0.004906BUY
0.006108WETH
$12.89Uniswapuniswap_v2
0x52…3fa9
10h 43m 56s ago$0.004914BUY
0.005198WETH
$10.97Uniswapuniswap_v2
0x12…131e
10h 44m 20s ago$0.004914SELL
0.0075WETH
$15.83Uniswapuniswap_v2
0x12…131e
10h 44m 20s ago$0.004895SELL
0.01WETH
$21.1Uniswapuniswap_v2
0x52…3fa9
10h 44m 20s ago$0.004903SELL
0.02WETH
$31.65Uniswapuniswap_v3
0x13…4c0d
11h 58m 44s ago$0.004822SELL
0.00436WETH
$9.25Uniswapuniswap_v3
0x13…4c0d
12h 0m 20s ago$0.004783SELL
0.000793WETH
$1.67Uniswapuniswap_v2
0x52…3fa9
15h 24m 32s ago$0.004895BUY
0.004057WETH
$8.75Uniswapuniswap_v2
0x52…3fa9
15h 25m 8s ago$0.004899BUY
0.009089WETH
$19.6Uniswapuniswap_v3
0x13…4c0d
15h 52m 44s ago$0.004959SELL
0.0091WETH
$19.72Uniswapuniswap_v2
0x52…3fa9
15h 52m 44s ago$0.004966SELL
0.0091WETH
$19.72Uniswapuniswap_v3
0x13…4c0d
15h 52m 44s ago$0.00491SELL
0.003WETH
$6.5Uniswapuniswap_v2
0x12…131e
15h 52m 44s ago$0.004994BUY
0.003051WETH
$6.61Uniswapuniswap_v2
0x52…3fa9
15h 52m 44s ago$0.004982BUY
0.001169WETH
$2.53Uniswapuniswap_v3
0x13…4c0d
15h 54m 56s ago$0.004875SELL
0.007031WETH
$15.24Uniswapuniswap_v3
0x13…4c0d
17h 41m 8s ago$0.004863BUY
0.002677WETH
$5.85Uniswapuniswap_v3
0x13…4c0d
19h 35m 56s ago$0.004865SELL
0.000083WETH
$0.18Uniswapuniswap_v3
0x13…4c0d
21h 16m 44s ago$0.004896SELL
0.000906WETH
$1.98Uniswapuniswap_v2
0x12…131e
22h 8m 56s ago$0.004918SELL
0.000135WETH
$0.3Uniswapuniswap_v2
0x52…3fa9
22h 8m 56s ago$0.004918SELL
0.000292WETH
$0.64Uniswapuniswap_v3
0x13…4c0d
23h 10m 8s ago$0.004898SELL
0.0045WETH
$9.88Uniswapuniswap_v3
0x13…4c0d
23h 45m 8s ago$0.004909BUY
0.000608WETH
$1.34Uniswapuniswap_v2
0x12…131e
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$242.125$0.00490.00%-1.20%-0.41%
Uniswapuniswap_v2$157.6222$0.00490.00%+0.44%+0.83%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x13…4c0d
$112.122.91K0$22.91K
0x6a…1068
$68.58013.99K$13.99K
0x52…3fa9
$55.5310.01K1.32K$11.33K
0x66…a8af
$39.4407.95K$7.95K
0x12…131e
$24.224.95K0$4.95K
0xa8…25fe
$21.0204.33K$4.33K
0x43…50e8
$17.0303.43K$3.43K
0xd2…9f89
$15.2403.13K$3.13K
0xa7…2850
$14.0702.87K$2.87K
0xe4…ba86
$9.8802.02K$2.02K
0x1f…f387
$9.3101.88K$1.88K
0x36…ac7c
$8.5401.77K$1.77K
0xc1…0fb4
$1.980403.86$403.86
0xf4…3f1c
$1.670349.63$349.63
0xca…6fcb
$0.930190$190
0x31…8bc7
$0.18036.89$36.89
Get API

ANKR/WETH FAQ

Frequently asked questions about the ANKR/WETH trading pair on Ethereum

What is the ANKR/WETH trading pair?
ANKR/WETH is a DEX trading pair on Ethereum where ANKR (Ankr Network) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current ANKR/WETH price?
The most recent on-chain trade price for ANKR/WETH on Ethereum is $0.004883. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $399.72.
What is the ANKR/WETH price change?
Based on the highest-volume DEX market for ANKR/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -1.20%. 24-hour change: -0.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ANKR/WETH 24h trading volume?
ANKR/WETH has 47 recent trades in the live stream (25 buys, 22 sells) with a combined volume of approximately $399.72. Across all DEX markets, the 24h volume is approximately $399.72.
Where is ANKR/WETH traded?
ANKR/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is ANKR?
ANKR (Ankr Network) is the base token in the ANKR/WETH trading pair on Ethereum. Its contract address is 0x8290333cef9e6d528dd5618fb97a76f268f3edd4. View full ANKR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ANKR/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top ANKR/WETH traders?
The top traders leaderboard tracks 16 wallets that have traded ANKR/WETH on Ethereum. Combined volume is approximately $399.72. The highest-volume wallet traded approximately $112.1. Use the Top Traders tab to identify whales and track smart money flows.
Is ANKR/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ANKR/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ANKR/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANKR/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.