ANKR/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANKR/ETH pair on Ethereum.

About ANKR/ETH

Base tokenANKR (Ankr Network)
Quote tokenETH (Ethereum)
NetworkEthereum
Ethereum PairsEthereum Tokens

ANKR/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ANKR/ETH
Total volume$2,014
Buy volume$1,041 (21 trades)
Sell volume$973 (29 trades)
Avg trade size$40
Largest trade$152
Latest price$0.005192
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.7% · Sell 48.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 46s ago$0.005192BUY
0.03ETH
$73.76Uniswapuniswap_v4
0x7a…15fc
18m 46s ago$0.005241SELL
0.02ETH
$39.98Uniswapuniswap_v4
0x7a…15fc
20m 34s ago$0.005178SELL
0.02ETH
$37.69Uniswapuniswap_v4
0x7a…15fc
21m 58s ago$0.005118SELL
0.03ETH
$70.13Uniswapuniswap_v4
0x7a…15fc
33m 58s ago$0.005094SELL
0.000623ETH
$1.38Uniswapuniswap_v4
0x7a…15fc
34m 46s ago$0.005093SELL
0.00212ETH
$4.68Uniswapuniswap_v4
0x7a…15fc
47m 34s ago$0.005058BUY
0.01ETH
$25.24Uniswapuniswap_v4
0x7a…15fc
1h 29m 58s ago$0.005044SELL
0.004347ETH
$9.48Uniswapuniswap_v4
0x7a…15fc
1h 30m 10s ago$0.005038SELL
0.005761ETH
$12.57Uniswapuniswap_v4
0x7a…15fc
1h 30m 22s ago$0.005029BUY
0.04ETH
$77.75Uniswapuniswap_v4
0x7a…15fc
1h 31m 22s ago$0.005095SELL
0.00047ETH
$1.02Uniswapuniswap_v4
0x7a…15fc
1h 41m 58s ago$0.005074SELL
0.005278ETH
$11.48Uniswapuniswap_v4
0x7a…15fc
1h 42m 22s ago$0.005091BUY
0.04ETH
$87.09Uniswapuniswap_v4
0x7a…15fc
1h 43m 22s ago$0.005145SELL
0.02ETH
$51.13Uniswapuniswap_v4
0x7a…15fc
1h 56m 10s ago$0.005099SELL
0.008938ETH
$19.44Uniswapuniswap_v4
0x7a…15fc
4h 1m 58s ago$0.005154SELL
0.01ETH
$22.51Uniswapuniswap_v4
0x7a…15fc
4h 1m 58s ago$0.005196SELL
0.03ETH
$55.61Uniswapuniswap_v4
0x7a…15fc
4h 1m 58s ago$0.005186BUY
0.01ETH
$22.65Uniswapuniswap_v4
0x7a…15fc
4h 25m 10s ago$0.005145BUY
0.003728ETH
$8.33Uniswapuniswap_v4
0x7a…15fc
4h 42m 22s ago$0.005179SELL
0.02ETH
$44.82Uniswapuniswap_v4
0x7a…15fc
4h 47m 46s ago$0.005167BUY
0.05ETH
$117.71Uniswapuniswap_v4
0x7a…15fc
5h 3m 46s ago$0.00522SELL
0.03ETH
$65.22Uniswapuniswap_v4
0x7a…15fc
5h 4m 10s ago$0.005171SELL
0.005963ETH
$13.33Uniswapuniswap_v4
0x7a…15fc
5h 4m 10s ago$0.005178SELL
0.006314ETH
$14.11Uniswapuniswap_v4
0x7a…15fc
5h 4m 34s ago$0.00516SELL
0.01ETH
$24.17Uniswapuniswap_v4
0x7a…15fc
5h 4m 34s ago$0.005162BUY
0.05ETH
$110.13Uniswapuniswap_v4
0x7a…15fc
5h 6m 58s ago$0.005283BUY
0.04ETH
$94.39Uniswapuniswap_v4
0x7a…15fc
5h 33m 34s ago$0.005383SELL
0.007075ETH
$15.86Uniswapuniswap_v4
0x7a…15fc
6h 23m 34s ago$0.005407SELL
0.02ETH
$43.38Uniswapuniswap_v4
0x7a…15fc
6h 29m 22s ago$0.005376BUY
0.01ETH
$27.52Uniswapuniswap_v4
0x7a…15fc
6h 32m 34s ago$0.005399SELL
0.02ETH
$45.04Uniswapuniswap_v4
0x7a…15fc
6h 33m 10s ago$0.005355BUY
0.01ETH
$27.89Uniswapuniswap_v4
0x7a…15fc
6h 37m 58s ago$0.005391SELL
0.009852ETH
$22.4Uniswapuniswap_v4
0x7a…15fc
6h 38m 46s ago$0.005362BUY
0.01ETH
$27.88Uniswapuniswap_v4
0x7a…15fc
6h 40m 10s ago$0.005398BUY
0.01ETH
$27.85Uniswapuniswap_v4
0x7a…15fc
6h 45m 22s ago$0.005435BUY
0.01ETH
$27.79Uniswapuniswap_v4
0x7a…15fc
6h 46m 58s ago$0.005443SELL
0.03ETH
$75.07Uniswapuniswap_v4
0x7a…15fc
6h 50m 34s ago$0.005391BUY
0.01ETH
$27.89Uniswapuniswap_v4
0x7a…15fc
6h 55m 22s ago$0.005555BUY
0.05ETH
$110.24Uniswapuniswap_v4
0x7a…15fc
6h 55m 34s ago$0.005638BUY
0.007628ETH
$17.63Uniswapuniswap_v4
0x7a…15fc
6h 55m 46s ago$0.005584SELL
0.07ETH
$151.96Uniswapuniswap_v4
0x7a…15fc
6h 59m 46s ago$0.005475BUY
0.01ETH
$28.07Uniswapuniswap_v4
0x7a…15fc
7h 0m 34s ago$0.005483SELL
0.03ETH
$69.4Uniswapuniswap_v4
0x7a…15fc
7h 6m 34s ago$0.005416BUY
0.004217ETH
$9.76Uniswapuniswap_v4
0x7a…15fc
7h 17m 10s ago$0.005433SELL
0.006384ETH
$14.75Uniswapuniswap_v4
0x7a…15fc
7h 17m 10s ago$0.005436BUY
0.03ETH
$70.46Uniswapuniswap_v4
0x7a…15fc
7h 18m 46s ago$0.005501SELL
0.009ETH
$20.79Uniswapuniswap_v4
0x7a…15fc
7h 18m 46s ago$0.005501BUY
0.009ETH
$20.79Magpiemagpie_router
0xa6…71c4
7h 20m 46s ago$0.005486SELL
0.002618ETH
$6.05Uniswapuniswap_v4
0x7a…15fc
7h 20m 58s ago$0.005476SELL
0.004129ETH
$9.54Uniswapuniswap_v4
0x7a…15fc
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$29.32K443$0.00520.00%+2.63%+1.81%
Magpiemagpie_router$20.791$0.00550.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x00…8a90
$14.16K2.41M0$2.41M
0x66…a8af
$4.83K0838.36K$838.36K
0xf4…3f1c
$2.25K0340.23K$340.23K
0x16…56e0
$2.24K0399.1K$399.1K
0xa2…2989
$1.84K0324.3K$324.3K
0x11…8566
$594.690101.58K$101.58K
0x41…e660
$588.53095.83K$95.83K
0x99…d086
$474.77075.5K$75.5K
0x88…73dd
$388.63067.56K$67.56K
0x92…418e
$207.93035.95K$35.95K
0x10…750a
$200.9037.61K$37.61K
0xfc…69c2
$187.73030.73K$30.73K
0x63…6cb0
$164.42031.09K$31.09K
0xa7…f740
$161.96027.55K$27.55K
0xea…e5a2
$111.66018.88K$18.88K
0xa9…933e
$109.05018.04K$18.04K
0x19…0b79
$90.84019.3K$19.3K
0xc9…8592
$86.54013.38K$13.38K
0x00…089b
$82.86014.47K$14.47K
0xdf…07ee
$51.9608.75K$8.75K
0x36…b5b8
$40.8707K$7K
0xa7…2155
$40.1107.64K$7.64K
0xa7…edae
$37.7106.78K$6.78K
0x77…a50d
$37.6906.47K$6.47K
0x7d…adcb
$32.4905.43K$5.43K
0xc9…b8b8
$32.1105.87K$5.87K
0x4f…b902
$31.4705.25K$5.25K
0xbc…a3d7
$31.0105.37K$5.37K
0xaf…1f7d
$25.504.61K$4.61K
0x8d…4546
$22.5104.37K$4.37K
0x3b…5d58
$20.793.78K0$3.78K
0x5e…fd34
$18.703.19K$3.19K
0x28…b958
$18.4803.22K$3.22K
0x2b…ad15
$18.2703.29K$3.29K
0x6e…e491
$17.4902.96K$2.96K
0x2c…8fc6
$1602.66K$2.66K
0xf2…237a
$14.1202.34K$2.34K
0xf1…b611
$11.9701.98K$1.98K
0x3c…ad7a
$11.8101.95K$1.95K
0xbc…c973
$10.0102.09K$2.09K
0x6a…006c
$9.7201.61K$1.61K
0xa5…1c9e
$8.9701.5K$1.5K
0x3d…6358
$8.6201.53K$1.53K
0x07…ce1e
$5.8201.05K$1.05K
0x4d…725f
$5.080849.37$849.37
0xd5…dd49
$1.120198.27$198.27
Get API

ANKR/ETH FAQ

Frequently asked questions about the ANKR/ETH trading pair on Ethereum

What is the ANKR/ETH trading pair?
ANKR/ETH is a DEX trading pair on Ethereum where ANKR (Ankr Network) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Ethereum.
What is the current ANKR/ETH price?
The most recent on-chain trade price for ANKR/ETH on Ethereum is $0.005192. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.34K.
What is the ANKR/ETH price change?
Based on the highest-volume DEX market for ANKR/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +2.63%. 24-hour change: +1.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ANKR/ETH 24h trading volume?
ANKR/ETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.01K. Across all DEX markets, the 24h volume is approximately $29.34K.
Where is ANKR/ETH traded?
ANKR/ETH is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is ANKR?
ANKR (Ankr Network) is the base token in the ANKR/ETH trading pair on Ethereum. Its contract address is 0x8290333cef9e6d528dd5618fb97a76f268f3edd4. View full ANKR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the ANKR/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top ANKR/ETH traders?
The top traders leaderboard tracks 46 wallets that have traded ANKR/ETH on Ethereum. Combined volume is approximately $29.34K. The highest-volume wallet traded approximately $14.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is ANKR/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ANKR/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ANKR/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANKR/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.