Cryptocrat/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cryptocrat/WETH pair on Ethereum.

About Cryptocrat/WETH

Base tokenCryptocrat (The Cryptocrats)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Cryptocrat/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cryptocrat/WETH

Total volume$3,948

Buy volume$1,906 (28 trades)

Sell volume$2,043 (22 trades)

Avg trade size$79

Largest trade$217

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.3% · Sell 51.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 53s ago	$0.000007	SELL	0.1WETH	$217.27	Uniswap	0x3e…6145
2h 38m 53s ago	$0.000007	BUY	0.008261WETH	$18.02	Uniswap	0x3e…6145
2h 42m 41s ago	$0.000007	SELL	0.02WETH	$54.25	Uniswap	0x3e…6145
2h 43m 29s ago	$0.000006	SELL	0.008WETH	$17.45	Uniswap	0x3e…6145
3h 11m 5s ago	$0.000006	BUY	0.01WETH	$30.71	Uniswap	0x3e…6145
3h 54m 29s ago	$0.000006	SELL	0.01WETH	$32.48	Uniswap	0x3e…6145
4h 21m 17s ago	$0.000006	BUY	0.008853WETH	$19.22	Uniswap	0x3e…6145
4h 51m 53s ago	$0.000006	BUY	0.004343WETH	$9.43	Uniswap	0x3e…6145
5h 12m 53s ago	$0.000006	BUY	0.02WETH	$49.64	Uniswap	0x3e…6145
5h 20m 5s ago	$0.000007	BUY	0.08WETH	$167.17	Uniswap	0x3e…6145
5h 27m 41s ago	$0.000007	BUY	0.001434WETH	$3.13	Uniswap	0x3e…6145
5h 39m 41s ago	$0.000007	BUY	0.05WETH	$106.95	Uniswap	0x3e…6145
5h 51m 53s ago	$0.000007	SELL	0.05WETH	$109.04	Uniswap	0x3e…6145
5h 52m 5s ago	$0.000008	BUY	0.06WETH	$133.72	Uniswap	0x3e…6145
5h 52m 5s ago	$0.000008	BUY	0.06WETH	$132.94	Uniswap	0x3e…6145
5h 52m 5s ago	$0.000007	BUY	0.06WETH	$132.18	Uniswap	0x3e…6145
6h 14m 5s ago	$0.000008	SELL	0.01WETH	$22.22	Uniswap	0x3e…6145
6h 14m 5s ago	$0.000008	SELL	0.1WETH	$215.68	Uniswap	0x3e…6145
6h 14m 5s ago	$0.000009	BUY	0.01WETH	$24.34	Uniswap	0x3e…6145
6h 18m 5s ago	$0.000008	BUY	0.02WETH	$49.81	Uniswap	0x3e…6145
6h 18m 41s ago	$0.000008	BUY	0.04WETH	$79.95	Uniswap	0x3e…6145
6h 29m 29s ago	$0.000008	SELL	0.1WETH	$216.09	Uniswap	0x3e…6145
6h 30m 5s ago	$0.000007	SELL	0.05WETH	$108.05	Uniswap	0x3e…6145
6h 30m 41s ago	$0.000007	SELL	0.02WETH	$54.3	Uniswap	0x3e…6145
6h 49m 29s ago	$0.000007	BUY	0.004413WETH	$9.62	Uniswap	0x3e…6145

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$255.5K	1K	$0.00	0.00%	0.00%	+8.11%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x3e…6145	$129.55K	4.11B	0	$4.11B
0x1f…f387	$35.24K	0	449.83M	$449.83M
0xd0…7752	$2.83K	0	92.11M	$92.11M
0x9f…8c3b	$2.46K	0	111.72M	$111.72M
0x1b…127c	$2.18K	0	75.34M	$75.34M
0x72…69fb	$1.95K	0	45.52M	$45.52M
0x34…2bd9	$1.83K	0	58.11M	$58.11M
0x8b…393d	$1.73K	0	67.76M	$67.76M
0x7f…eb5e	$1.7K	0	64.09M	$64.09M
0xd1…0a27	$1.55K	0	51.63M	$51.63M
0x22…0404	$1.09K	0	31.71M	$31.71M
0xc2…dfcb	$1.08K	0	26.26M	$26.26M
0xb4…f7e2	$1.08K	0	22.76M	$22.76M
0xa7…4966	$1.08K	0	55.16M	$55.16M
0x20…32b2	$1.08K	0	31.71M	$31.71M
0x93…929d	$1.08K	0	23.9M	$23.9M
0x57…baa3	$1.08K	0	33.51M	$33.51M
0xe3…3309	$971.16	0	45.93M	$45.93M
0x43…5aef	$970.97	0	31.43M	$31.43M
0x3d…23e0	$871.56	0	40.35M	$40.35M
0x27…a6c6	$863.29	0	47.93M	$47.93M
0x94…a158	$862.96	0	20.36M	$20.36M
0x5d…f812	$816.75	0	57.39M	$57.39M
0x34…42c2	$755.2	0	47.13M	$47.13M
0x14…a0f7	$755.14	0	18.65M	$18.65M
0xb9…5911	$755.1	0	28.67M	$28.67M
0x0a…6030	$755	0	34.71M	$34.71M
0x36…3e7f	$715.07	0	22.11M	$22.11M
0x29…b971	$697.45	0	25.24M	$25.24M
0x5e…48cc	$664.72	0	21.62M	$21.62M
0x4e…db08	$653.97	0	20.98M	$20.98M
0xc7…963a	$653.75	0	21.89M	$21.89M
0x35…4beb	$653.69	0	34.12M	$34.12M
0x3a…1b8d	$647.89	0	21.96M	$21.96M
0x0e…5cda	$647.45	0	13.3M	$13.3M
0x9e…25a4	$647.44	0	17.94M	$17.94M
0xeb…9be2	$647.33	0	16.93M	$16.93M
0x79…eb3d	$647.24	0	20.05M	$20.05M
0x88…09ac	$646.99	0	17.22M	$17.22M
0xa4…c061	$604.21	0	16.71M	$16.71M
0x5a…edc1	$603.82	0	43.39M	$43.39M
0x09…4afa	$595.37	0	19.37M	$19.37M
0x67…58be	$591.94	0	12.76M	$12.76M
0x52…a3fe	$589.65	0	23.68M	$23.68M
0x84…3806	$582.33	0	28.71M	$28.71M
0xc4…3d95	$539.6	0	25.29M	$25.29M
0xbf…4903	$539.53	0	15.79M	$15.79M
0x9b…6824	$539.53	0	9.78M	$9.78M
0xce…1e09	$539.53	0	13.93M	$13.93M
0xe3…b0ff	$539.53	0	10.81M	$10.81M

Rows per page:

1–50 of 100

Get API

Cryptocrat/WETH FAQ

Frequently asked questions about the Cryptocrat/WETH trading pair on Ethereum

What is the Cryptocrat/WETH trading pair?

Cryptocrat/WETH is a DEX trading pair on Ethereum where Cryptocrat (The Cryptocrats) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current Cryptocrat/WETH price?

The most recent on-chain trade price for Cryptocrat/WETH on Ethereum is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $255.5K.

What is the Cryptocrat/WETH price change?

Based on the highest-volume DEX market for Cryptocrat/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +8.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Cryptocrat/WETH 24h trading volume?

Cryptocrat/WETH has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.95K. Across all DEX markets, the 24h volume is approximately $255.5K.

Where is Cryptocrat/WETH traded?

Cryptocrat/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is Cryptocrat?

Cryptocrat (The Cryptocrats) is the base token in the Cryptocrat/WETH trading pair on Ethereum. Its contract address is 0x822e223486d9d08a4d812f4d78e1649247d41110. View full Cryptocrat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the Cryptocrat/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top Cryptocrat/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded Cryptocrat/WETH on Ethereum. Combined volume is approximately $231.5K. The highest-volume wallet traded approximately $129.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is Cryptocrat/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cryptocrat/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get Cryptocrat/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cryptocrat/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.