⟠/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ⟠/WETH pair on Ethereum.

About ⟠/WETH

Base token⟠ (ETHEREUM)
NetworkEthereum

⟠/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ⟠/WETH
Total volume$8,534
Buy volume$4,199 (24 trades)
Sell volume$4,335 (26 trades)
Avg trade size$171
Largest trade$493
Latest price$0.001025
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.2% · Sell 50.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 14s ago$0.001025SELL
0.02WETH
$43.02EthereumUniswap
2m 14s ago$0.001068BUY
0.11WETH
$252.13EthereumUniswap
3m 50s ago$0.001122SELL
0.02WETH
$59.75EthereumUniswap
17m 2s ago$0.001185BUY
0.14WETH
$342.7EthereumUniswap
34m 14s ago$0.001221SELL
0.1WETH
$240.36EthereumUniswap
43m 38s ago$0.001101SELL
0.1WETH
$239.06EthereumUniswap
53m 38s ago$0.001049BUY
0.02WETH
$39.74EthereumUniswap
1h 10m 38s ago$0.001005SELL
0.1WETH
$237.37EthereumUniswap
1h 13m 26s ago$0.000944SELL
0.01WETH
$35.85EthereumUniswap
1h 17m 26s ago$0.000953BUY
0.04WETH
$104.99EthereumUniswap
2h 27m 14s ago$0.000992BUY
0.02WETH
$54.57EthereumUniswap
2h 41m 26s ago$0.001019BUY
0.03WETH
$70.53EthereumUniswap
4h 54m 14s ago$0.00107BUY
0.06WETH
$148.47EthereumUniswap
5h 22m 14s ago$0.001094SELL
0.03WETH
$71.11EthereumUniswap
5h 28m 38s ago$0.001158BUY
0.15WETH
$368.9EthereumUniswap
5h 37m 26s ago$0.001256BUY
0.009912WETH
$23.66EthereumUniswap
5h 38m 2s ago$0.001283BUY
0.03WETH
$80.46EthereumUniswap
5h 50m 50s ago$0.001294SELL
0.03WETH
$71.45EthereumUniswap
5h 55m 2s ago$0.00125SELL
0.04WETH
$106.98EthereumUniswap
5h 56m 50s ago$0.001236BUY
0.03WETH
$78.47EthereumUniswap
5h 58m 50s ago$0.001284BUY
0.04WETH
$103.85EthereumUniswap
5h 59m 2s ago$0.001375BUY
0.1WETH
$238.29EthereumUniswap
5h 59m 38s ago$0.001531BUY
0.14WETH
$325.89EthereumUniswap
6h 0m 38s ago$0.001771BUY
0.21WETH
$492.69EthereumUniswap
6h 1m 38s ago$0.001931SELL
0.0099WETH
$23.7EthereumUniswap
6h 2m 26s ago$0.001885SELL
0.05WETH
$119.67EthereumUniswap
6h 3m 2s ago$0.001891BUY
0.07WETH
$173.89EthereumUniswap
6h 3m 14s ago$0.001943SELL
0.02WETH
$48.79EthereumUniswap
6h 3m 50s ago$0.001635SELL
0.1WETH
$236.96EthereumUniswap
6h 3m 50s ago$0.001778SELL
0.1WETH
$236.96EthereumUniswap
6h 3m 50s ago$0.001889SELL
0.05WETH
$118.48EthereumUniswap
6h 4m 38s ago$0.001532SELL
0.05WETH
$118.44EthereumUniswap
6h 4m 50s ago$0.001465SELL
0.05WETH
$118.44EthereumUniswap
6h 5m 2s ago$0.001367SELL
0.1WETH
$236.88EthereumUniswap
6h 5m 14s ago$0.001242SELL
0.1WETH
$236.88EthereumUniswap
6h 11m 14s ago$0.001265BUY
0.14WETH
$346.9EthereumUniswap
6h 11m 26s ago$0.001373BUY
0.02WETH
$55.9EthereumUniswap
6h 12m 2s ago$0.001517BUY
0.2WETH
$472.26EthereumUniswap
6h 12m 38s ago$0.001525SELL
0.2WETH
$474.87EthereumUniswap
6h 13m 2s ago$0.001298SELL
0.15WETH
$356.1EthereumUniswap
6h 13m 38s ago$0.001118SELL
0.15WETH
$356.1EthereumUniswap
6h 22m 26s ago$0.000899SELL
0.08WETH
$202.27EthereumUniswap
6h 22m 26s ago$0.000989SELL
0.08WETH
$202.27EthereumUniswap
6h 36m 14s ago$0.000852SELL
0.00997WETH
$24.02EthereumUniswap
6h 43m 38s ago$0.000849BUY
0.01WETH
$32.52EthereumUniswap
6h 49m 38s ago$0.000878BUY
0.04WETH
$96.15EthereumUniswap
6h 53m 2s ago$0.000877SELL
0.05WETH
$119.28EthereumUniswap
6h 53m 26s ago$0.000865BUY
0.04WETH
$87.59EthereumUniswap
6h 54m 26s ago$0.000901BUY
0.03WETH
$77.43EthereumUniswap
6h 54m 38s ago$0.000947BUY
0.05WETH
$131.38EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$148.57K767$0.001-8.57%-2.27%+0.67%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$73.19K28.51M0$28.51M
$1.91K0536.06K$536.06K
$1.77K01.23M$1.23M
$1.43K0318.65K$318.65K
$1.2K0614.11K$614.11K
$1.19K0301.28K$301.28K
$1.19K0274.42K$274.42K
$1.19K0207.7K$207.7K
$1.06K0472.5K$472.5K
$953.190668.46K$668.46K
$953.170210.43K$210.43K
$951.620511.75K$511.75K
$951.50289.66K$289.66K
$905.040187.85K$187.85K
$881.870255.62K$255.62K
$881.730614.55K$614.55K
$788.150347.9K$347.9K
$767.950265.9K$265.9K
$752.940357.39K$357.39K
$751.910164.61K$164.61K
$726.920201.83K$201.83K
$719.180181.65K$181.65K
$715.860140.05K$140.05K
$715.520222.34K$222.34K
$715.030149.17K$149.17K
$714.070152.86K$152.86K
$714.010996.59K$996.59K
$713.970304.96K$304.96K
$713.940265.71K$265.71K
$713.810239.63K$239.63K
$690.370206.93K$206.93K
$667.160175.6K$175.6K
$620.050243.34K$243.34K
$618.80339.75K$339.75K
$609.880244.6K$244.6K
$600.850335.63K$335.63K
$596.580118.64K$118.64K
$595.010230.52K$230.52K
$594.690149.26K$149.26K
$594.660102.09K$102.09K
$594.250510.68K$510.68K
$497.740308.57K$308.57K
$481.510129.71K$129.71K
$480.820322.78K$322.78K
$480.680167.88K$167.88K
$480.670151.9K$151.9K
$478.50132.62K$132.62K
$478.370218.04K$218.04K
$477.030124.28K$124.28K
$476.680117.14K$117.14K
Rows per page:
150 of 100
Get API

⟠/WETH FAQ

Frequently asked questions about the ⟠/WETH trading pair on Ethereum

What is the ⟠/WETH trading pair?
⟠/WETH is a DEX trading pair on Ethereum where (ETHEREUM) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current ⟠/WETH price?
The most recent on-chain trade price for ⟠/WETH on Ethereum is $0.001025. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $148.57K.
What is the ⟠/WETH price change?
Based on the highest-volume DEX market for ⟠/WETH on Ethereum: 10-minute change: -8.57%. 1-hour change: -2.27%. 24-hour change: +0.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ⟠/WETH 24h trading volume?
⟠/WETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $8.53K. Across all DEX markets, the 24h volume is approximately $148.57K.
Where is ⟠/WETH traded?
⟠/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ⟠?
(ETHEREUM) is the base token in the ⟠/WETH trading pair on Ethereum. Its contract address is 0x8205a86c43023f323419c5bce591e55101ab880f. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ⟠/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top ⟠/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded ⟠/WETH on Ethereum. Combined volume is approximately $128.71K. The highest-volume wallet traded approximately $73.19K. Use the Top Traders tab to identify whales and track smart money flows.
Is ⟠/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ⟠/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ⟠/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ⟠/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.