FALC/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the FALC/WETH pair on Ethereum.

About FALC/WETH

FALC/WETH activity (24h)

Market Insights

Trade statistics (24h)
30 recent trades for FALC/WETH
Total volume$4,029
Buy volume$2,010 (15 trades)
Sell volume$2,019 (15 trades)
Avg trade size$134
Largest trade$313
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.9% · Sell 50.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 2m 30s ago$0.000004BUY
0.01WETH
$28.97EthereumUniswap
16h 21m 18s ago$0.000004BUY
0.02WETH
$35.18EthereumUniswap
16h 22m 6s ago$0.000004SELL
0.01WETH
$30.06EthereumUniswap
16h 26m 18s ago$0.000004BUY
0.03WETH
$60.51EthereumUniswap
16h 27m 30s ago$0.000005BUY
0.05WETH
$122.26EthereumUniswap
16h 27m 30s ago$0.000004BUY
0.05WETH
$121.99EthereumUniswap
16h 29m 30s ago$0.000005BUY
0.06WETH
$140.55EthereumUniswap
16h 29m 42s ago$0.000005BUY
0.007768WETH
$18.01EthereumUniswap
16h 29m 54s ago$0.000005SELL
0.02WETH
$45.96EthereumUniswap
16h 30m 18s ago$0.000006BUY
0.1WETH
$226.79EthereumUniswap
16h 30m 18s ago$0.000005BUY
0.04WETH
$99.7EthereumUniswap
16h 30m 18s ago$0.000005BUY
0.04WETH
$89.79EthereumUniswap
16h 30m 30s ago$0.000007BUY
0.1WETH
$220.35EthereumUniswap
16h 30m 54s ago$0.000007BUY
0.03WETH
$76.81EthereumUniswap
16h 31m 6s ago$0.000007SELL
0.0099WETH
$22.94EthereumUniswap
16h 31m 6s ago$0.000007SELL
0.1WETH
$229.7EthereumUniswap
16h 31m 6s ago$0.000008BUY
0.14WETH
$313.36EthereumUniswap
16h 31m 6s ago$0.000007BUY
0.1WETH
$227.48EthereumUniswap
16h 31m 30s ago$0.000008SELL
0.1WETH
$229.35EthereumUniswap
16h 31m 54s ago$0.000007SELL
0.03WETH
$79.46EthereumUniswap
16h 32m 6s ago$0.000007SELL
0.1WETH
$229.35EthereumUniswap
16h 32m 18s ago$0.000006SELL
0.1WETH
$231.7EthereumUniswap
16h 32m 18s ago$0.000006SELL
0.05WETH
$115.85EthereumUniswap
16h 32m 30s ago$0.000005SELL
0.04WETH
$91.75EthereumUniswap
16h 32m 42s ago$0.000005SELL
0.08WETH
$185.36EthereumUniswap
16h 42m 42s ago$0.000005BUY
0.1WETH
$227.99EthereumUniswap
16h 47m 6s ago$0.000005SELL
0.1WETH
$229.31EthereumUniswap
16h 47m 18s ago$0.000004SELL
0.03WETH
$68.79EthereumUniswap
16h 47m 30s ago$0.000004SELL
0.05WETH
$114.65EthereumUniswap
16h 47m 30s ago$0.000004SELL
0.05WETH
$114.65EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$4.03K30$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.01K359.58M0$359.58M
$231.7040.43M$40.43M
$229.7033.16M$33.16M
$229.35033.42M$33.42M
$229.35028.83M$28.83M
$229.31046.87M$46.87M
$185.36038.34M$38.34M
$115.85018.42M$18.42M
$114.65029.21M$29.21M
$114.65027.12M$27.12M
$91.75017.5M$17.5M
$79.46010.73M$10.73M
$68.79015.36M$15.36M
$45.9609.02M$9.02M
$30.0607.65M$7.65M
$22.9403.52M$3.52M
Get API

FALC/WETH FAQ

Frequently asked questions about the FALC/WETH trading pair on Ethereum

What is the FALC/WETH trading pair?
FALC/WETH is a DEX trading pair on Ethereum where FALC (Falcon 9) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current FALC/WETH price?
The most recent on-chain trade price for FALC/WETH on Ethereum is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.03K.
What is the FALC/WETH price change?
Based on the highest-volume DEX market for FALC/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FALC/WETH 24h trading volume?
FALC/WETH has 30 recent trades in the live stream (15 buys, 15 sells) with a combined volume of approximately $4.03K. Across all DEX markets, the 24h volume is approximately $4.03K.
Where is FALC/WETH traded?
FALC/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is FALC?
FALC (Falcon 9) is the base token in the FALC/WETH trading pair on Ethereum. Its contract address is 0x81769144df60e205d971d80b83bb7814b09d5468. View full FALC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the FALC/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top FALC/WETH traders?
The top traders leaderboard tracks 16 wallets that have traded FALC/WETH on Ethereum. Combined volume is approximately $4.03K. The highest-volume wallet traded approximately $2.01K. Use the Top Traders tab to identify whales and track smart money flows.
Is FALC/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FALC/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get FALC/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FALC/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.