wQUIL/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the wQUIL/WETH pair on Ethereum.

About wQUIL/WETH

wQUIL/WETH activity (24h)

Market Insights

Trade statistics (24h)
43 recent trades for wQUIL/WETH
Total volume$20,159
Buy volume$10,007 (14 trades)
Sell volume$10,152 (29 trades)
Avg trade size$469
Largest trade$2,006
Latest price$0.01489
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.6% · Sell 50.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16m 30s ago$0.01489SELL
0.44WETH
$938.18Uniswapuniswap_v3
1h 30m 18s ago$0.01486SELL
0.02WETH
$45.03Uniswapuniswap_v3
1h 31m 42s ago$0.01461BUY
0.47WETH
$999.63Uniswapuniswap_v3
2h 57m 30s ago$0.01506SELL
0.05WETH
$100.32Uniswapuniswap_v3
3h 17m 18s ago$0.01499SELL
0.21WETH
$446Uniswapuniswap_v3
3h 41m 54s ago$0.01498SELL
0.02WETH
$49.62Uniswapuniswap_v3
3h 42m 30s ago$0.01475BUY
0.49WETH
$1.05KUniswapuniswap_v3
6h 6m 30s ago$0.01478BUY
0.000037WETH
$0.08Uniswapuniswap_v3
6h 14m 30s ago$0.01504SELL
0.16WETH
$349.03Uniswapuniswap_v3
7h 0m 54s ago$0.0147BUY
0.001051WETH
$2.26Uniswapuniswap_v3
7h 36m 42s ago$0.01496SELL
0.006563WETH
$14.04Uniswapuniswap_v3
7h 37m 18s ago$0.01495SELL
0.06WETH
$128.41Uniswapuniswap_v3
7h 41m 54s ago$0.01496SELL
0.006556WETH
$14.04Uniswapuniswap_v3
9h 51m 54s ago$0.01474BUY
0.11WETH
$242.49Uniswapuniswap_v3
10h 2m 30s ago$0.01475BUY
0.003431WETH
$7.38Uniswapuniswap_v3
11h 6m 6s ago$0.01499SELL
0.03WETH
$58.96Uniswapuniswap_v3
11h 15m 42s ago$0.01498SELL
0.01WETH
$25Uniswapuniswap_v3
11h 21m 54s ago$0.015SELL
0.008407WETH
$18.03Uniswapuniswap_v3
11h 28m 30s ago$0.01501SELL
0.006538WETH
$14.04Uniswapuniswap_v3
11h 43m 30s ago$0.01502SELL
0.04WETH
$75.33Uniswapuniswap_v3
11h 44m 42s ago$0.015SELL
0.12WETH
$263.94Uniswapuniswap_v3
11h 44m 54s ago$0.01482BUY
0.93WETH
$2.01KUniswapuniswap_v3
12h 20m 30s ago$0.01499SELL
0.25WETH
$532.64Uniswapuniswap_v3
12h 41m 30s ago$0.01472BUY
0.47WETH
$1KUniswapuniswap_v3
12h 44m 42s ago$0.01502SELL
0.71WETH
$1.5KUniswapuniswap_v3
12h 44m 42s ago$0.01468BUY
0.47WETH
$1KUniswapuniswap_v3
12h 46m 18s ago$0.01501SELL
0.37WETH
$778.94Uniswapuniswap_v3
12h 46m 18s ago$0.01469BUY
0.23WETH
$484.09Uniswapuniswap_v3
12h 49m 42s ago$0.01502SELL
0.04WETH
$75.14Uniswapuniswap_v3
12h 49m 54s ago$0.01501SELL
0.05WETH
$100.2Uniswapuniswap_v3
12h 50m 6s ago$0.01497SELL
0.14WETH
$300.8Uniswapuniswap_v3
12h 50m 6s ago$0.01499SELL
0.05WETH
$100.2Uniswapuniswap_v3
12h 51m 6s ago$0.01472BUY
0.47WETH
$1KUniswapuniswap_v3
12h 53m 18s ago$0.01497SELL
0.12WETH
$263.41Uniswapuniswap_v3
12h 53m 18s ago$0.01505SELL
0.42WETH
$900.89Uniswapuniswap_v3
12h 53m 30s ago$0.01477BUY
0.82WETH
$1.74KUniswapuniswap_v3
14h 18m 54s ago$0.01482BUY
0.1WETH
$221.57Uniswapuniswap_v3
16h 41m 42s ago$0.01513SELL
0.02WETH
$37.82Uniswapuniswap_v3
16h 49m 54s ago$0.01514SELL
0.37WETH
$782.29Uniswapuniswap_v3
18h 16m 54s ago$0.0151SELL
0.42WETH
$905.94Uniswapuniswap_v3
20h 34m 30s ago$0.01533SELL
0.25WETH
$549.95Uniswapuniswap_v3
23h 58m 6s ago$0.01513SELL
0.36WETH
$781.95Uniswapuniswap_v3
23h 58m 42s ago$0.0148BUY
0.12WETH
$250.69Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$20.16K43$0.01490.00%0.00%-1.11%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.01K678.88K0$678.88K
$4.15K0275.1K$275.1K
$1.5K0100K$100K
$938.18062.99K$62.99K
$549.95035.88K$35.88K
$532.64035.53K$35.53K
$527.35035.19K$35.19K
$504.96033.69K$33.69K
$349.03023.21K$23.21K
$300.8020.1K$20.1K
$280.63018.73K$18.73K
$128.4108.59K$8.59K
$100.3206.66K$6.66K
$100.206.68K$6.68K
$100.206.68K$6.68K
$49.6203.31K$3.31K
$37.8202.5K$2.5K
Get API

wQUIL/WETH FAQ

Frequently asked questions about the wQUIL/WETH trading pair on Ethereum

What is the wQUIL/WETH trading pair?
wQUIL/WETH is a DEX trading pair on Ethereum where wQUIL (Wrapped QUIL) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current wQUIL/WETH price?
The most recent on-chain trade price for wQUIL/WETH on Ethereum is $0.01489. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.16K.
What is the wQUIL/WETH price change?
Based on the highest-volume DEX market for wQUIL/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the wQUIL/WETH 24h trading volume?
wQUIL/WETH has 43 recent trades in the live stream (14 buys, 29 sells) with a combined volume of approximately $20.16K. Across all DEX markets, the 24h volume is approximately $20.16K.
Where is wQUIL/WETH traded?
wQUIL/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is wQUIL?
wQUIL (Wrapped QUIL) is the base token in the wQUIL/WETH trading pair on Ethereum. Its contract address is 0x8143182a775c54578c8b7b3ef77982498866945d. View full wQUIL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the wQUIL/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top wQUIL/WETH traders?
The top traders leaderboard tracks 17 wallets that have traded wQUIL/WETH on Ethereum. Combined volume is approximately $20.16K. The highest-volume wallet traded approximately $10.01K. Use the Top Traders tab to identify whales and track smart money flows.
Is wQUIL/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for wQUIL/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get wQUIL/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wQUIL/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.