πŸ”₯黑子/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ”₯黑子/WETH pair on Ethereum.

About πŸ”₯黑子/WETH

πŸ”₯黑子/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ”₯黑子/WETH
Total volume$9,828
Buy volume$4,436 (25 trades)
Sell volume$5,392 (25 trades)
Avg trade size$197
Largest trade$233
Latest price$0.0...31343
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.1% Β· Sell 54.9%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 18m 42s ago$0.0...31343BUY
0.002583WETH
$5.95EthereumUniswap
13h 19m 6s ago$0.000052SELL
0.1WETH
$232.74EthereumUniswap
13h 19m 6s ago$0.000052BUY
0.07WETH
$170.87EthereumUniswap
13h 19m 18s ago$0.000051SELL
0.1WETH
$232.53EthereumUniswap
13h 19m 18s ago$0.000052BUY
0.07WETH
$170.94EthereumUniswap
13h 19m 42s ago$0.000051SELL
0.1WETH
$230.43EthereumUniswap
13h 19m 42s ago$0.000051BUY
0.08WETH
$173.15EthereumUniswap
13h 20m 6s ago$0.00005BUY
0.08WETH
$173.32EthereumUniswap
13h 20m 6s ago$0.00005SELL
0.1WETH
$232.74EthereumUniswap
13h 20m 18s ago$0.000049SELL
0.1WETH
$232.7EthereumUniswap
13h 20m 18s ago$0.000049BUY
0.08WETH
$173.47EthereumUniswap
13h 20m 30s ago$0.000048SELL
0.1WETH
$232.51EthereumUniswap
13h 20m 30s ago$0.000048BUY
0.08WETH
$173.72EthereumUniswap
13h 20m 42s ago$0.000047SELL
0.1WETH
$232.51EthereumUniswap
13h 20m 42s ago$0.000048BUY
0.07WETH
$162.63EthereumUniswap
13h 20m 54s ago$0.000048SELL
0.07WETH
$163.44EthereumUniswap
13h 20m 54s ago$0.000047BUY
0.1WETH
$228.44EthereumUniswap
13h 21m 6s ago$0.000048SELL
0.1WETH
$230.29EthereumUniswap
13h 21m 6s ago$0.000048BUY
0.08WETH
$173.54EthereumUniswap
13h 21m 18s ago$0.000047SELL
0.1WETH
$232.56EthereumUniswap
13h 21m 18s ago$0.000047BUY
0.07WETH
$162.43EthereumUniswap
13h 21m 30s ago$0.000046BUY
0.1WETH
$230.35EthereumUniswap
13h 21m 30s ago$0.000047SELL
0.07WETH
$163.32EthereumUniswap
13h 21m 42s ago$0.000047SELL
0.1WETH
$232.37EthereumUniswap
13h 21m 42s ago$0.000047BUY
0.08WETH
$173.56EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$21.69K110$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.96K430.62M0$430.62M
$232.7404.45M$4.45M
$232.7404.66M$4.66M
$232.704.74M$4.74M
$232.6906.25M$6.25M
$232.6906.36M$6.36M
$232.6906.85M$6.85M
$232.6106.15M$6.15M
$232.6106.15M$6.15M
$232.6105.92M$5.92M
$232.6105.81M$5.81M
$232.6105.71M$5.71M
$232.6105.52M$5.52M
$232.605.44M$5.44M
$232.605.34M$5.34M
$232.5806.13M$6.13M
$232.5705.15M$5.15M
$232.5605.61M$5.61M
$232.5605.42M$5.42M
$232.5604.99M$4.99M
$232.5505.24M$5.24M
$232.5304.52M$4.52M
$232.5105.33M$5.33M
$232.5104.9M$4.9M
$232.5104.81M$4.81M
$232.4905.34M$5.34M
$232.4906.83M$6.83M
$232.4805.25M$5.25M
$232.4306.14M$6.14M
$232.3905.06M$5.06M
$232.3704.97M$4.97M
$232.3605.07M$5.07M
$232.2606.96M$6.96M
$230.4304.55M$4.55M
$230.3906.64M$6.64M
$230.3906.53M$6.53M
$230.3906.41M$6.41M
$230.3105.96M$5.96M
$230.3105.88M$5.88M
$230.305.39M$5.39M
$230.2904.85M$4.85M
$163.5804.77M$4.77M
$163.5804.88M$4.88M
$163.5204.28M$4.28M
$163.5204.28M$4.28M
$163.5103.66M$3.66M
$163.5103.72M$3.72M
$163.4903.79M$3.79M
$163.4403.42M$3.42M
$163.4203.78M$3.78M
Rows per page:
1–50 of 56
Get API

πŸ”₯黑子/WETH FAQ

Frequently asked questions about the πŸ”₯黑子/WETH trading pair on Ethereum

What is the πŸ”₯黑子/WETH trading pair?
πŸ”₯黑子/WETH is a DEX trading pair on Ethereum where πŸ”₯黑子 (黑子) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current πŸ”₯黑子/WETH price?
The most recent on-chain trade price for πŸ”₯黑子/WETH on Ethereum is $0.0...31343. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.69K.
What is the πŸ”₯黑子/WETH price change?
Based on the highest-volume DEX market for πŸ”₯黑子/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ”₯黑子/WETH 24h trading volume?
πŸ”₯黑子/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $9.83K. Across all DEX markets, the 24h volume is approximately $21.69K.
Where is πŸ”₯黑子/WETH traded?
πŸ”₯黑子/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is πŸ”₯黑子?
πŸ”₯黑子 (黑子) is the base token in the πŸ”₯黑子/WETH trading pair on Ethereum. Its contract address is 0x8119bd3f16a7a2d6874fda5e1e650e755f6e23c6. View full πŸ”₯黑子 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the πŸ”₯黑子/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top πŸ”₯黑子/WETH traders?
The top traders leaderboard tracks 56 wallets that have traded πŸ”₯黑子/WETH on Ethereum. Combined volume is approximately $21.69K. The highest-volume wallet traded approximately $9.96K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ”₯黑子/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ”₯黑子/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get πŸ”₯黑子/WETH API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ”₯黑子/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.