QRYPT/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the QRYPT/WETH pair on Ethereum.

About QRYPT/WETH

QRYPT/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for QRYPT/WETH
Total volume$52,651
Buy volume$32,320 (11 trades)
Sell volume$20,331 (39 trades)
Avg trade size$1,053
Largest trade$20,616
Latest price$0.0...1816
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.4% · Sell 38.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 7m 33s ago$0.0...1816BUY
0.000089WETH
$0.21EthereumUniswap
20h 8m 9s ago$0.000181BUY
8.9WETH
$20.62KEthereumUniswap
20h 8m 45s ago$0.000198BUY
0.85WETH
$1.96KEthereumUniswap
20h 9m 45s ago$0.000215SELL
0.14WETH
$317.65EthereumUniswap
20h 10m 45s ago$0.000232BUY
0.98WETH
$2.27KEthereumUniswap
20h 11m 45s ago$0.000285BUY
1.19WETH
$2.76KEthereumUniswap
20h 12m 9s ago$0.000279SELL
0.13WETH
$305.67EthereumUniswap
20h 12m 9s ago$0.000292SELL
0.38WETH
$873.13EthereumUniswap
20h 12m 9s ago$0.00031SELL
0.31WETH
$727.41EthereumUniswap
20h 12m 45s ago$0.000264SELL
0.29WETH
$672.06EthereumUniswap
20h 12m 45s ago$0.000274SELL
0.09WETH
$203.59EthereumUniswap
20h 13m 33s ago$0.000225SELL
0.15WETH
$344.55EthereumUniswap
20h 13m 33s ago$0.000235SELL
0.26WETH
$593.67EthereumUniswap
20h 13m 33s ago$0.000245SELL
0.17WETH
$394.71EthereumUniswap
20h 13m 33s ago$0.000253SELL
0.17WETH
$399.52EthereumUniswap
20h 14m 21s ago$0.000202SELL
0.27WETH
$625.39EthereumUniswap
20h 14m 21s ago$0.00021SELL
0.11WETH
$253.47EthereumUniswap
20h 14m 21s ago$0.000218SELL
0.22WETH
$501.72EthereumUniswap
20h 15m 9s ago$0.000204BUY
0.43WETH
$992.89EthereumUniswap
20h 15m 21s ago$0.000182SELL
0.24WETH
$554.55EthereumUniswap
20h 15m 21s ago$0.000192SELL
0.23WETH
$525.02EthereumUniswap
20h 15m 21s ago$0.000199SELL
0.1WETH
$234.4EthereumUniswap
20h 15m 21s ago$0.000208SELL
0.32WETH
$731.9EthereumUniswap
20h 16m 57s ago$0.000146SELL
0.37WETH
$863.41EthereumUniswap
20h 16m 57s ago$0.000156SELL
0.13WETH
$307.15EthereumUniswap
20h 16m 57s ago$0.000161SELL
0.14WETH
$313.49EthereumUniswap
20h 16m 57s ago$0.00017SELL
0.34WETH
$796.16EthereumUniswap
20h 17m 33s ago$0.000124SELL
0.29WETH
$677.19EthereumUniswap
20h 17m 33s ago$0.000134SELL
0.32WETH
$731.59EthereumUniswap
20h 18m 45s ago$0.000101SELL
0.18WETH
$405.09EthereumUniswap
20h 18m 45s ago$0.000107SELL
0.17WETH
$385.19EthereumUniswap
20h 18m 45s ago$0.000114SELL
0.29WETH
$665.74EthereumUniswap
20h 19m 9s ago$0.000105BUY
0.45WETH
$1.04KEthereumUniswap
20h 19m 33s ago$0.000107SELL
0.11WETH
$261.21EthereumUniswap
20h 19m 33s ago$0.000111SELL
0.14WETH
$321.87EthereumUniswap
20h 20m 9s ago$0.000074SELL
0.15WETH
$357.44EthereumUniswap
20h 20m 9s ago$0.000079SELL
0.23WETH
$541.19EthereumUniswap
20h 20m 9s ago$0.000085SELL
0.16WETH
$380.53EthereumUniswap
20h 20m 9s ago$0.000091SELL
0.29WETH
$660.04EthereumUniswap
20h 20m 9s ago$0.0001SELL
0.32WETH
$743.54EthereumUniswap
20h 20m 57s ago$0.000076BUY
0.32WETH
$740.55EthereumUniswap
20h 21m 21s ago$0.000085BUY
0.36WETH
$821.56EthereumUniswap
20h 21m 45s ago$0.00007SELL
0.37WETH
$857.21EthereumUniswap
20h 21m 45s ago$0.00008SELL
0.4WETH
$921.72EthereumUniswap
20h 21m 45s ago$0.000087SELL
0.09WETH
$207.55EthereumUniswap
20h 21m 45s ago$0.000092SELL
0.28WETH
$658.74EthereumUniswap
20h 21m 45s ago$0.000093BUY
0.19WETH
$451.14EthereumUniswap
20h 22m 9s ago$0.000068BUY
0.29WETH
$665.01EthereumUniswap
20h 22m 45s ago$0.000057SELL
0.29WETH
$672.84EthereumUniswap
20h 22m 45s ago$0.000063SELL
0.15WETH
$343.84EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$70.44K112$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$36.69K422.25M0$422.25M
$921.72011.54M$11.54M
$873.1302.99M$2.99M
$863.4105.9M$5.9M
$857.21012.28M$12.28M
$796.1604.68M$4.68M
$750.65010.99M$10.99M
$743.5407.43M$7.43M
$731.903.52M$3.52M
$731.5905.46M$5.46M
$727.4102.34M$2.34M
$677.1905.48M$5.48M
$672.84011.74M$11.74M
$672.0602.54M$2.54M
$665.7405.84M$5.84M
$660.0407.25M$7.25M
$658.7407.16M$7.16M
$625.3903.09M$3.09M
$593.6702.53M$2.53M
$554.5503.04M$3.04M
$541.1906.83M$6.83M
$525.0202.73M$2.73M
$501.7202.31M$2.31M
$457.68045.63M$45.63M
$456.89055.64M$55.64M
$434.79015.13M$15.13M
$424.3108.24M$8.24M
$405.0903.99M$3.99M
$399.5201.58M$1.58M
$396.89011.63M$11.63M
$394.7101.61M$1.61M
$393.2507.1M$7.1M
$388.06020.1M$20.1M
$385.1903.61M$3.61M
$380.5304.49M$4.49M
$374.5508.77M$8.77M
$374.3206.15M$6.15M
$368.17014.17M$14.17M
$367.19054.51M$54.51M
$357.4404.82M$4.82M
$356.6107.81M$7.81M
$354.8607.28M$7.28M
$352.79014.93M$14.93M
$349.5020.28M$20.28M
$344.5501.53M$1.53M
$343.8405.5M$5.5M
$342.97015.99M$15.99M
$337.48027.56M$27.56M
$330.02065.1M$65.1M
$321.8702.91M$2.91M
Rows per page:
150 of 95
Get API

QRYPT/WETH FAQ

Frequently asked questions about the QRYPT/WETH trading pair on Ethereum

What is the QRYPT/WETH trading pair?
QRYPT/WETH is a DEX trading pair on Ethereum where QRYPT (Qryptum) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current QRYPT/WETH price?
The most recent on-chain trade price for QRYPT/WETH on Ethereum is $0.0...1816. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $70.44K.
What is the QRYPT/WETH price change?
Based on the highest-volume DEX market for QRYPT/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the QRYPT/WETH 24h trading volume?
QRYPT/WETH has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $52.65K. Across all DEX markets, the 24h volume is approximately $70.44K.
Where is QRYPT/WETH traded?
QRYPT/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is QRYPT?
QRYPT (Qryptum) is the base token in the QRYPT/WETH trading pair on Ethereum. Its contract address is 0x809c6b85801b64f375255d78bf079dbb769ab44f. View full QRYPT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the QRYPT/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top QRYPT/WETH traders?
The top traders leaderboard tracks 95 wallets that have traded QRYPT/WETH on Ethereum. Combined volume is approximately $70.44K. The highest-volume wallet traded approximately $36.69K. Use the Top Traders tab to identify whales and track smart money flows.
Is QRYPT/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QRYPT/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get QRYPT/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QRYPT/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.