PENDLE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENDLE/WETH pair on Ethereum.

About PENDLE/WETH

PENDLE/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PENDLE/WETH
Total volume$6,864
Buy volume$2,380 (33 trades)
Sell volume$4,485 (17 trades)
Avg trade size$137
Largest trade$823
Latest price$1.2652
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.7% · Sell 65.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 9s ago$1.2652BUY
0.05WETH
$105.48Uniswapuniswap_v3
11m 45s ago$1.2416BUY
0.000057WETH
$0.12Balancerbalancer_v2
31m 57s ago$1.2421BUY
0.000043WETH
$0.09Balancerbalancer_v2
32m 45s ago$1.2665BUY
0.007548WETH
$16.27Uniswapuniswap_v2
39m 33s ago$1.2659BUY
0.23WETH
$491.92Uniswapuniswap_v3
42m 9s ago$1.2664BUY
0.08WETH
$161.92Uniswapuniswap_v3
49m 9s ago$1.2433BUY
0.000031WETH
$0.07Balancerbalancer_v2
49m 45s ago$1.2668BUY
0.05WETH
$110.87Uniswapuniswap_v3
50m 57s ago$1.2672BUY
0.14WETH
$306.29Uniswapuniswap_v3
51m 9s ago$1.2676BUY
0.13WETH
$284.56Uniswapuniswap_v3
55m 9s ago$1.2679BUY
0.1WETH
$215.85Uniswapuniswap_v3
56m 33s ago$1.2683BUY
0.14WETH
$293.5Uniswapuniswap_v3
1h 1m 45s ago$1.2701BUY
0.07WETH
$150.36Uniswapuniswap_v3
1h 8m 57s ago$1.2454BUY
0.00004WETH
$0.09Balancerbalancer_v2
1h 9m 21s ago$1.2781SELL
0.09WETH
$189.73Uniswapuniswap_v3
1h 10m 33s ago$1.2704BUY
0.07WETH
$144.99Uniswapuniswap_v3
1h 16m 57s ago$1.2695BUY
0.000878WETH
$1.89Uniswapuniswap_v3
1h 22m 57s ago$1.2683BUY
0.01WETH
$31.71Uniswapuniswap_v3
1h 26m 9s ago$1.2683BUY
0.000031WETH
$0.07Uniswapuniswap_v3
1h 28m 57s ago$1.2439BUY
0.000038WETH
$0.08Balancerbalancer_v2
1h 33m 9s ago$1.2684BUY
0.02WETH
$32.88Uniswapuniswap_v3
1h 33m 9s ago$1.2684BUY
0.000049WETH
$0.11Uniswapuniswap_v3
1h 47m 57s ago$1.2684BUY
0.01WETH
$29.41Uniswapuniswap_v3
1h 48m 21s ago$1.2445BUY
0.000041WETH
$0.09Balancerbalancer_v2
2h 9m 9s ago$1.2444BUY
0.000045WETH
$0.1Balancerbalancer_v2
2h 11m 9s ago$1.2748SELL
0.35WETH
$743.43Uniswapuniswap_v3
2h 12m 57s ago$1.2731SELL
0.38WETH
$822.9Uniswapuniswap_v3
2h 12m 57s ago$1.2739SELL
0.14WETH
$303.75Uniswapuniswap_v3
2h 12m 57s ago$1.2731SELL
0.008284WETH
$17.84Uniswapuniswap_v2
2h 13m 21s ago$1.2724SELL
0.07WETH
$150.68Uniswapuniswap_v3
2h 15m 45s ago$1.2637SELL
0.08WETH
$162.21Uniswapuniswap_v3
2h 15m 45s ago$1.2631SELL
0.007082WETH
$15.15Uniswapuniswap_v2
2h 20m 57s ago$1.2634SELL
0.13WETH
$275.69Uniswapuniswap_v3
2h 21m 9s ago$1.2631SELL
0.09WETH
$198.52Uniswapuniswap_v3
2h 23m 33s ago$1.2628SELL
0.09WETH
$193.53Uniswapuniswap_v3
2h 23m 45s ago$1.2626SELL
0.07WETH
$159.5Uniswapuniswap_v3
2h 31m 45s ago$1.2447BUY
0.00005WETH
$0.11Balancerbalancer_v2
2h 57m 9s ago$1.2467BUY
0.000046WETH
$0.1Balancerbalancer_v2
3h 1m 9s ago$1.2655BUY
0.000031WETH
$0.07Uniswapuniswap_v2
3h 10m 45s ago$1.2716SELL
0.22WETH
$480.4Uniswapuniswap_v3
3h 10m 45s ago$1.2711SELL
0.008703WETH
$18.76Uniswapuniswap_v2
3h 11m 9s ago$1.2711SELL
0.14WETH
$300Uniswapuniswap_v3
3h 11m 45s ago$1.2707SELL
0.08WETH
$181.07Uniswapuniswap_v3
3h 20m 9s ago$1.2467BUY
0.000042WETH
$0.09Balancerbalancer_v2
3h 25m 57s ago$1.2695SELL
0.13WETH
$271.4Uniswapuniswap_v3
3h 41m 33s ago$1.2607BUY
0.000029WETH
$0.06Uniswapuniswap_v3
3h 41m 33s ago$1.246BUY
0.000053WETH
$0.11Balancerbalancer_v2
3h 59m 45s ago$1.2466BUY
0.000048WETH
$0.1Balancerbalancer_v2
4h 23m 45s ago$1.251BUY
0.000043WETH
$0.09Balancerbalancer_v2
4h 28m 33s ago$1.2676BUY
0.000137WETH
$0.29PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$40.47K150$1.26520.00%-0.25%+0.20%
Balancerbalancer_v2$1.16K59$1.24160.00%-0.14%-0.41%
Uniswapuniswap_v2$384.3225$1.26650.00%0.00%+0.27%
PancakeSwappancake_swap_v3$0.291$1.26760.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$19.89K15.81K0$15.81K
$10.24K08.08K$8.08K
$5.39K04.26K$4.26K
$1.15K173.29172.98$346.27
$1.1K0863.47$863.47
$822.90646.38$646.38
$754.780591.46$591.46
$673.150526.94$526.94
$497.980392.66$392.66
$432.970342.09$342.09
$306.50242.11$242.11
$300.790235.86$235.86
$192.05152.690$152.69
$150.680118.42$118.42
$59.41047.03$47.03
$18.51014.59$14.59
$11.4409.05$9.05
$7.6300.86$0.86
$6.265.020$5.02
$0.840.660$0.66
$0.290.230$0.23
$0.190.150$0.15
$0.110.090$0.09
Get API

PENDLE/WETH FAQ

Frequently asked questions about the PENDLE/WETH trading pair on Ethereum

What is the PENDLE/WETH trading pair?
PENDLE/WETH is a DEX trading pair on Ethereum where PENDLE (Pendle) is swapped against WETH (Wrapped Ether). It is actively traded across 4 DEX markets on Ethereum.
What is the current PENDLE/WETH price?
The most recent on-chain trade price for PENDLE/WETH on Ethereum is $1.2652. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $42.02K.
What is the PENDLE/WETH price change?
Based on the highest-volume DEX market for PENDLE/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.25%. 24-hour change: +0.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PENDLE/WETH 24h trading volume?
PENDLE/WETH has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $6.86K. Across all DEX markets, the 24h volume is approximately $42.02K.
Where is PENDLE/WETH traded?
PENDLE/WETH is traded on 4 DEX markets on Ethereum across 3 protocols: Uniswap, Balancer, PancakeSwap. The highest-volume venues are Uniswap, Balancer, Uniswap. See all Ethereum trading pairs.
What is PENDLE?
PENDLE (Pendle) is the base token in the PENDLE/WETH trading pair on Ethereum. Its contract address is 0x808507121b80c02388fad14726482e061b8da827. View full PENDLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the PENDLE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top PENDLE/WETH traders?
The top traders leaderboard tracks 23 wallets that have traded PENDLE/WETH on Ethereum. Combined volume is approximately $42.02K. The highest-volume wallet traded approximately $19.89K. Use the Top Traders tab to identify whales and track smart money flows.
Is PENDLE/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENDLE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get PENDLE/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENDLE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.