PENDLE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENDLE/WETH pair on Ethereum.

About PENDLE/WETH

Base tokenPENDLE (Pendle)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

PENDLE/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PENDLE/WETH

Total volume$17,760

Buy volume$9,344 (18 trades)

Sell volume$8,416 (32 trades)

Avg trade size$355

Largest trade$4,085

Latest price$2.0016

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.6% · Sell 47.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 30s ago	$2.0016	SELL	0.2WETH	$478.14	Uniswap	0x57…aacb
4m 42s ago	$1.9931	SELL	1.11WETH	$2.62K	Uniswap	0x57…aacb
4m 42s ago	$1.9928	SELL	0.06WETH	$153.54	Uniswap	0x37…8e43
4m 54s ago	$1.9872	SELL	0.07WETH	$155.32	Uniswap	0x57…aacb
5m 6s ago	$1.9842	SELL	0.21WETH	$494	Uniswap	0x57…aacb
5m 6s ago	$1.9861	SELL	0.16WETH	$377.6	Uniswap	0x57…aacb
5m 18s ago	$1.9827	SELL	0.1WETH	$233.56	Uniswap	0x57…aacb
5m 54s ago	$1.9816	SELL	0.13WETH	$311.69	Uniswap	0x57…aacb
6m 18s ago	$2.0023	BUY	0.002216WETH	$5.24	Balancer	0xba…f2c8
6m 18s ago	$1.9809	SELL	0.002193WETH	$5.19	Uniswap	0x57…aacb
6m 30s ago	$1.9808	SELL	0.02WETH	$50.25	Uniswap	0x57…aacb
6m 42s ago	$2.0028	BUY	0.002891WETH	$6.84	PancakeSwap	0xca…d195
6m 42s ago	$1.9807	SELL	0.002859WETH	$6.76	Uniswap	0x57…aacb
6m 42s ago	$1.9806	SELL	0.005514WETH	$13.05	Uniswap	0x57…aacb
6m 42s ago	$1.9796	SELL	0.2WETH	$475.55	Uniswap	0x57…aacb
6m 54s ago	$1.9753	BUY	1.73WETH	$4.08K	Uniswap	0x57…aacb
6m 54s ago	$1.9786	BUY	0.05WETH	$111.41	Uniswap	0x37…8e43
7m 6s ago	$1.9947	SELL	0.000039WETH	$0.09	Uniswap	0x57…aacb
7m 6s ago	$1.9944	SELL	0.06WETH	$146.8	Uniswap	0x57…aacb
7m 6s ago	$1.9927	SELL	0.03WETH	$70.82	Uniswap	0x37…8e43
7m 6s ago	$1.995	SELL	0.04WETH	$100.37	Uniswap	0x57…aacb
7m 6s ago	$1.9953	SELL	0.03WETH	$74.13	Uniswap	0x57…aacb
7m 6s ago	$1.9956	SELL	0.03WETH	$74.13	Uniswap	0x57…aacb
7m 6s ago	$1.9827	BUY	0.97WETH	$2.3K	Uniswap	0x57…aacb
7m 6s ago	$1.9835	BUY	0.05WETH	$123.02	Uniswap	0x37…8e43

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$262.91K	687	$2.0016	-1.66%	+0.70%	+2.12%
Uniswap	$17.55K	261	$1.9928	-1.64%	+0.26%	+2.13%
PancakeSwap	$64.66	11	$2.0028	0.00%	-0.37%	+1.33%
Balancer	$38.37	11	$2.0023	0.00%	+1.34%	+3.75%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x57…aacb	$123.15K	65.2K	38.11	$65.24K
0xbd…47b6	$64.48K	0	34.04K	$34.04K
0x28…a183	$29.44K	0	15.63K	$15.63K
0xef…a167	$15.47K	0	8.17K	$8.17K
0x37…8e43	$8.1K	4.19K	4.15	$4.2K
0x27…f8d2	$6.55K	0	3.35K	$3.35K
0xfb…8737	$3.49K	0	1.87K	$1.87K
0x8f…f996	$3.43K	0	1.75K	$1.75K
0xb3…a52e	$2.97K	3.35	1.6K	$1.6K
0x4c…a6e3	$2.76K	0	1.46K	$1.46K
0x3d…67d5	$2.03K	0	996.61	$996.61
0x63…6cb0	$1.4K	0	717.24	$717.24
0x42…4748	$1.28K	0	650.75	$650.75
0x11…2a65	$1.2K	0	644.64	$644.64
0xbe…a000	$1.04K	0	542.69	$542.69
0x11…0582	$962.75	0	521.43	$521.43
0xdc…9f31	$885.07	0	463.27	$463.27
0x94…e5cd	$795.34	0	428.64	$428.64
0xb3…028d	$791.23	0	394.77	$394.77
0x06…f5ef	$778.78	0	401.79	$401.79
0x84…5572	$778.72	0	385.37	$385.37
0x24…ea89	$727.76	0	391.37	$391.37
0x0d…0d05	$691.01	0	347.28	$347.28
0x99…eb8a	$575.93	0	290.54	$290.54
0x7f…be8a	$561.25	0	288.67	$288.67
0x9d…2a22	$498.17	0	259.36	$259.36
0x3e…073a	$481.98	0	245.98	$245.98
0x6e…fe2e	$458.47	0	240	$240
0x17…fd65	$454.66	0	236.91	$236.91
0xc1…b98e	$400.07	0	208	$208
0x7b…6f5a	$388.87	0	195.4	$195.4
0x2f…6779	$349.75	0	182	$182
0xa7…0405	$329.4	0	165.37	$165.37
0x4c…2cca	$278.9	0	148.55	$148.55
0x43…4711	$274.87	0	139.05	$139.05
0x34…8c9b	$219.09	0	109.84	$109.84
0x51…add1	$199.86	0	105.07	$105.07
0x92…418e	$183.33	0	96.42	$96.42
0x5f…3453	$180.35	0	88.16	$88.16
0x00…8a90	$168.79	0	85.11	$85.11
0x88…5eee	$159.69	0	84.42	$84.42
0x02…5bd1	$155.36	0	84.36	$84.36
0xbf…fcdb	$148.11	0	74.43	$74.43
0xb5…6989	$146.89	0	73.65	$73.65
0x1f…f387	$128.07	2.62	61.9	$64.52
0xf5…ef6b	$99.72	0	53.21	$53.21
0x15…909d	$80.9	0	43.31	$43.31
0x5c…d037	$73.21	0	37.45	$37.45
0xd2…9f89	$70.46	0	35.35	$35.35
0xd9…4a49	$51.5	0	26.69	$26.69

Rows per page:

1–50 of 63

Get API

PENDLE/WETH FAQ

Frequently asked questions about the PENDLE/WETH trading pair on Ethereum

What is the PENDLE/WETH trading pair?

PENDLE/WETH is a DEX trading pair on Ethereum where PENDLE (Pendle) is swapped against WETH (Wrapped Ether). It is actively traded across 4 DEX markets on Ethereum.

What is the current PENDLE/WETH price?

The most recent on-chain trade price for PENDLE/WETH on Ethereum is $2.0016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $280.56K.

What is the PENDLE/WETH price change?

Based on the highest-volume DEX market for PENDLE/WETH on Ethereum: 10-minute change: -1.66%. 1-hour change: +0.70%. 24-hour change: +2.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PENDLE/WETH 24h trading volume?

PENDLE/WETH has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $17.76K. Across all DEX markets, the 24h volume is approximately $280.56K.

Where is PENDLE/WETH traded?

PENDLE/WETH is traded on 4 DEX markets on Ethereum across 3 protocols: Uniswap, PancakeSwap, Balancer. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all Ethereum trading pairs.

What is PENDLE?

PENDLE (Pendle) is the base token in the PENDLE/WETH trading pair on Ethereum. Its contract address is 0x808507121b80c02388fad14726482e061b8da827. View full PENDLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the PENDLE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top PENDLE/WETH traders?

The top traders leaderboard tracks 63 wallets that have traded PENDLE/WETH on Ethereum. Combined volume is approximately $280.56K. The highest-volume wallet traded approximately $123.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is PENDLE/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENDLE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get PENDLE/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENDLE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.