PENDLE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENDLE/WETH pair on Ethereum.

About PENDLE/WETH

Base tokenPENDLE (Pendle)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

PENDLE/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PENDLE/WETH

Total volume$8,581

Buy volume$3,481 (12 trades)

Sell volume$5,100 (38 trades)

Avg trade size$172

Largest trade$1,250

Latest price$1.9997

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.6% · Sell 59.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 7s ago	$1.9997	BUY	0.002689WETH	$6.34	Uniswap	0x37…8e43
1m 19s ago	$2.0097	SELL	0.05WETH	$127.91	Uniswap	0x57…aacb
1m 19s ago	$2.0096	SELL	0.02WETH	$45.81	Uniswap	0x37…8e43
1m 31s ago	$1.9759	SELL	0.001003WETH	$2.37	Balancer	0xba…f2c8
1m 31s ago	$1.9953	BUY	0.001475WETH	$3.48	Uniswap	0x57…aacb
1m 43s ago	$2.0056	SELL	0.04WETH	$95.48	Uniswap	0x57…aacb
1m 43s ago	$2.0055	SELL	0.01WETH	$31.66	Uniswap	0x37…8e43
2m 19s ago	$2.0022	SELL	0.04WETH	$88.99	Uniswap	0x57…aacb
2m 19s ago	$2.002	SELL	0.02WETH	$35.48	Uniswap	0x37…8e43
4m 7s ago	$1.9652	SELL	0.001681WETH	$3.97	Uniswap	0xae…21e8
4m 7s ago	$1.9883	BUY	0.001701WETH	$4.01	Uniswap	0x37…8e43
4m 19s ago	$1.9982	SELL	0.05WETH	$124.12	Uniswap	0x57…aacb
4m 19s ago	$1.9982	SELL	0.02WETH	$43.62	Uniswap	0x37…8e43
4m 43s ago	$1.9931	SELL	0.02WETH	$53.36	Uniswap	0x37…8e43
4m 43s ago	$1.9944	SELL	0.03WETH	$80.5	Uniswap	0x57…aacb
5m 7s ago	$1.9876	SELL	0.11WETH	$249.77	Uniswap	0x57…aacb
5m 19s ago	$1.9747	BUY	0.08WETH	$193.01	Uniswap	0x57…aacb
7m 55s ago	$1.9879	SELL	0.05WETH	$124.02	Uniswap	0x57…aacb
8m 7s ago	$1.9753	SELL	0.34WETH	$799.46	Uniswap	0x57…aacb
8m 7s ago	$1.9808	SELL	0.07WETH	$167.77	Uniswap	0x37…8e43
8m 7s ago	$1.976	BUY	0.05WETH	$124.97	Uniswap	0x57…aacb
8m 19s ago	$1.9606	SELL	0.09WETH	$215.17	Uniswap	0x37…8e43
8m 19s ago	$1.9541	SELL	0.21WETH	$483.66	Uniswap	0x57…aacb
8m 19s ago	$1.9584	BUY	0.17WETH	$396.53	Uniswap	0x37…8e43
8m 19s ago	$1.9549	BUY	0.53WETH	$1.25K	Uniswap	0x57…aacb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$246.75K	609	$2.0097	+2.36%	+1.50%	+3.99%
Uniswap	$15.4K	237	$1.9997	+1.89%	+1.12%	+3.31%
PancakeSwap	$47.81	9	$1.9765	0.00%	0.00%	0.00%
Balancer	$24.28	8	$1.9759	0.00%	+2.39%	+2.39%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x57…aacb	$114.25K	60.94K	38.11	$60.98K
0xbd…47b6	$60.37K	0	32K	$32K
0x28…a183	$31.02K	0	16.51K	$16.51K
0xef…a167	$15.6K	0	8.31K	$8.31K
0x37…8e43	$6.93K	3.62K	4.15	$3.63K
0xfb…8737	$5.24K	0	2.81K	$2.81K
0x27…f8d2	$4.94K	0	2.55K	$2.55K
0xb3…a52e	$2.97K	3.35	1.6K	$1.6K
0x8f…f996	$2.93K	0	1.51K	$1.51K
0x4c…a6e3	$2.76K	0	1.46K	$1.46K
0x63…6cb0	$1.4K	0	717.24	$717.24
0x42…4748	$1.28K	0	650.75	$650.75
0x11…2a65	$1.2K	0	644.64	$644.64
0xbe…a000	$1.04K	0	542.69	$542.69
0x11…0582	$962.75	0	521.43	$521.43
0xdc…9f31	$885.07	0	463.27	$463.27
0x94…e5cd	$795.34	0	428.64	$428.64
0x24…ea89	$727.76	0	391.37	$391.37
0x0d…0d05	$691.01	0	347.28	$347.28
0x06…f5ef	$590.17	0	309.55	$309.55
0x7f…be8a	$561.25	0	288.67	$288.67
0x9d…2a22	$498.17	0	259.36	$259.36
0x3e…073a	$481.98	0	245.98	$245.98
0x6e…fe2e	$458.47	0	240	$240
0x17…fd65	$454.66	0	236.91	$236.91
0x3d…67d5	$435.39	0	219.05	$219.05
0xc1…b98e	$400.07	0	208	$208
0x2f…6779	$349.75	0	182	$182
0x4c…2cca	$278.9	0	148.55	$148.55
0x43…4711	$274.87	0	139.05	$139.05
0x51…add1	$199.86	0	105.07	$105.07
0x92…418e	$183.33	0	96.42	$96.42
0x88…5eee	$159.69	0	84.42	$84.42
0x02…5bd1	$155.36	0	84.36	$84.36
0xec…daba	$149.74	0	80.57	$80.57
0xf5…ef6b	$99.72	0	53.21	$53.21
0x1f…f387	$91.91	0	46.59	$46.59
0x15…909d	$80.9	0	43.31	$43.31
0x5c…d037	$68.39	0	35.06	$35.06
0xd9…4a49	$51.5	0	26.69	$26.69
0x8f…3c5a	$50.01	0	25.75	$25.75
0xb4…4b36	$24.92	0	13.48	$13.48
0x81…5128	$23.47	0	12.55	$12.55
0x66…a8af	$23.12	0	11.68	$11.68
0xca…d195	$22.69	9.42	2.79	$12.21
0x31…3349	$22.49	0	12.04	$12.04
0x38…3852	$18.74	0	10.13	$10.13
0xc1…0fb4	$12.38	0	6.5	$6.5
0x00…8a90	$11.82	0	6.34	$6.34
0xfc…69c2	$3.87	0	2.01	$2.01

Rows per page:

1–50 of 53

Get API

PENDLE/WETH FAQ

Frequently asked questions about the PENDLE/WETH trading pair on Ethereum

What is the PENDLE/WETH trading pair?

PENDLE/WETH is a DEX trading pair on Ethereum where PENDLE (Pendle) is swapped against WETH (Wrapped Ether). It is actively traded across 4 DEX markets on Ethereum.

What is the current PENDLE/WETH price?

The most recent on-chain trade price for PENDLE/WETH on Ethereum is $1.9997. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $262.23K.

What is the PENDLE/WETH price change?

Based on the highest-volume DEX market for PENDLE/WETH on Ethereum: 10-minute change: +2.36%. 1-hour change: +1.50%. 24-hour change: +3.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PENDLE/WETH 24h trading volume?

PENDLE/WETH has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $8.58K. Across all DEX markets, the 24h volume is approximately $262.23K.

Where is PENDLE/WETH traded?

PENDLE/WETH is traded on 4 DEX markets on Ethereum across 3 protocols: Uniswap, PancakeSwap, Balancer. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all Ethereum trading pairs.

What is PENDLE?

PENDLE (Pendle) is the base token in the PENDLE/WETH trading pair on Ethereum. Its contract address is 0x808507121b80c02388fad14726482e061b8da827. View full PENDLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the PENDLE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top PENDLE/WETH traders?

The top traders leaderboard tracks 53 wallets that have traded PENDLE/WETH on Ethereum. Combined volume is approximately $262.23K. The highest-volume wallet traded approximately $114.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is PENDLE/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENDLE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get PENDLE/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENDLE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.