PENDLE/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENDLE/USDC pair on Ethereum.

About PENDLE/USDC

Base tokenPENDLE (Pendle)
Quote tokenUSDC (USD Coin)
NetworkEthereum

PENDLE/USDC activity (24h)

Market Insights

Trade statistics (24h)
25 recent trades for PENDLE/USDC
Total volume$319
Buy volume$81 (8 trades)
Sell volume$238 (17 trades)
Avg trade size$13
Largest trade$48
Latest price$2.0916
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.3% · Sell 74.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 25s ago$2.0916BUY
6.51USDC
$6.51EthereumUniswap
3h 10m 13s ago$2.0846SELL
17.93USDC
$17.93EthereumUniswap
3h 11m 13s ago$2.0907SELL
25.26USDC
$25.25EthereumUniswap
3h 55m 13s ago$1.9462SELL$1EthereumUniswap
4h 42m 37s ago$2.0364BUY
10.18USDC
$10.18EthereumUniswap
6h 19m 1s ago$2.0461SELL
4.86USDC
$4.86EthereumUniswap
6h 20m 25s ago$2.0651SELL$25EthereumUniswap
6h 24m 1s ago$2.0136BUY
12.52USDC
$12.52EthereumUniswap
7h 51m 49s ago$2.0069SELL
18.47USDC
$18.47EthereumUniswap
8h 28m 1s ago$2.0241SELL
47.96USDC
$47.95EthereumUniswap
12h 29m 13s ago$1.9719SELL
13.79USDC
$13.78EthereumUniswap
12h 35m 13s ago$1.9596SELL$10EthereumUniswap
13h 52m 13s ago$1.9229BUY
1.89USDC
$1.89EthereumUniswap
14h 12m 25s ago$1.9514SELL
14.47USDC
$14.47EthereumUniswap
15h 51m 49s ago$1.932SELL
8.83USDC
$8.82EthereumUniswap
16h 6m 37s ago$1.9226SELL
12.5USDC
$12.5EthereumUniswap
16h 13m 13s ago$1.9127SELL
14.31USDC
$14.31EthereumUniswap
18h 39m 1s ago$1.886SELL$10EthereumUniswap
18h 39m 25s ago$1.8925SELL
10.09USDC
$10.09EthereumUniswap
19h 26m 25s ago$1.8653SELL
2.85USDC
$2.85EthereumUniswap
19h 54m 1s ago$1.8591SELL$1EthereumUniswap
20h 54m 37s ago$1.8615BUY
9.43USDC
$9.43EthereumUniswap
20h 54m 37s ago$1.8587BUY
14.74USDC
$14.73EthereumUniswap
21h 38m 13s ago$1.8924BUY
9.71USDC
$9.71EthereumUniswap
21h 46m 1s ago$1.8837BUY
15.73USDC
$15.73EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$214.7313$2.09070.00%0.00%0.00%
EthereumUniswap$103.2611$2.09160.00%0.00%0.00%
EthereumUniswap$11$1.94620.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$134.68067.55$67.55
$55.0628.480$28.48
$50.43025.51$25.51
$27013.16$13.16
$25.6513.310$13.31
$23.33011.58$11.58
$2.8501.53$1.53
Get API

PENDLE/USDC FAQ

Frequently asked questions about the PENDLE/USDC trading pair on Ethereum

What is the PENDLE/USDC trading pair?
PENDLE/USDC is a DEX trading pair on Ethereum where PENDLE (Pendle) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Ethereum.
What is the current PENDLE/USDC price?
The most recent on-chain trade price for PENDLE/USDC on Ethereum is $2.0916. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $318.99.
What is the PENDLE/USDC price change?
Based on the highest-volume DEX market for PENDLE/USDC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PENDLE/USDC 24h trading volume?
PENDLE/USDC has 25 recent trades in the live stream (8 buys, 17 sells) with a combined volume of approximately $318.99. Across all DEX markets, the 24h volume is approximately $318.99.
Where is PENDLE/USDC traded?
PENDLE/USDC is traded on 3 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap, Uniswap. See all Ethereum trading pairs.
What is PENDLE?
PENDLE (Pendle) is the base token in the PENDLE/USDC trading pair on Ethereum. Its contract address is 0x808507121b80c02388fad14726482e061b8da827. View full PENDLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the PENDLE/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.
Who are the top PENDLE/USDC traders?
The top traders leaderboard tracks 7 wallets that have traded PENDLE/USDC on Ethereum. Combined volume is approximately $318.99. The highest-volume wallet traded approximately $134.68. Use the Top Traders tab to identify whales and track smart money flows.
Is PENDLE/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENDLE/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get PENDLE/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENDLE/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.