PENDLE/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENDLE/ETH pair on Ethereum.

About PENDLE/ETH

Base tokenPENDLE (Pendle)
Quote tokenETH (Ethereum)
NetworkEthereum

PENDLE/ETH activity (24h)

Market Insights

Trade statistics (24h)
45 recent trades for PENDLE/ETH
Total volume$2,758
Buy volume$1,609 (31 trades)
Sell volume$1,149 (14 trades)
Avg trade size$61
Largest trade$400
Latest price$1.2676
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.3% · Sell 41.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 29s ago$1.2676SELL
0.01ETH
$26.74Uniswapuniswap_v4
22m 53s ago$1.2589BUY
0.01ETH
$24.74Uniswapuniswap_v4
1h 13m 17s ago$1.2451BUY
0.02ETH
$41.38Uniswapuniswap_v4
1h 18m 53s ago$1.2463BUY
0.02ETH
$50.32Uniswapuniswap_v4
1h 47m 5s ago$1.2453BUY
0.06ETH
$128.67Uniswapuniswap_v4
2h 37m 5s ago$1.2572SELL
0.05ETH
$109.63Uniswapuniswap_v4
3h 12m 41s ago$1.2552SELL
0.02ETH
$34.75Uniswapuniswap_v4
3h 14m 17s ago$1.2548SELL
0.01ETH
$22.87Uniswapuniswap_v4
4h 3m 5s ago$1.2704BUY
0.03ETH
$76.76Uniswapuniswap_v4
4h 34m 41s ago$1.2814BUY
0.04ETH
$89.2Uniswapuniswap_v4
5h 11m 53s ago$1.2856BUY
0.09ETH
$200.02Uniswapuniswap_v4
5h 12m 53s ago$1.2951BUY
0.01ETH
$25.11Uniswapuniswap_v4
5h 12m 53s ago$1.2919BUY
0.07ETH
$149.36Uniswapuniswap_v4
5h 13m 17s ago$1.2964SELL
0.18ETH
$400.36Uniswapuniswap_v4
5h 14m 41s ago$1.289BUY
0.007771ETH
$17.38Magpiemagpie_router
5h 56m 5s ago$1.2972SELL
0.03ETH
$59.84Uniswapuniswap_v4
6h 58m 53s ago$1.3283SELL
0.04ETH
$81.62Uniswapuniswap_v4
7h 14m 29s ago$1.3258SELL
0.02ETH
$45.78Uniswapuniswap_v4
8h 10m 5s ago$1.3315BUY
0.008678ETH
$20.23Uniswapuniswap_v4
8h 10m 5s ago$1.3308BUY
0.003696ETH
$8.62Uniswapuniswap_v4
8h 10m 5s ago$1.33BUY
0.01ETH
$26.73Uniswapuniswap_v4
8h 10m 5s ago$1.3285BUY
0.02ETH
$39.29Uniswapuniswap_v4
10h 55m 53s ago$1.3243BUY
0.001807ETH
$4.19Uniswapuniswap_v4
11h 28m 41s ago$1.3292BUY
0.001602ETH
$3.73Uniswapuniswap_v4
11h 30m 41s ago$1.3293BUY
0.000359ETH
$0.84Uniswapuniswap_v4
13h 18m 53s ago$1.3378SELL
0.03ETH
$59.9Uniswapuniswap_v4
14h 42m 29s ago$1.3376BUY
0.02ETH
$50.78Uniswapuniswap_v4
14h 50m 41s ago$1.3397BUY
0.02ETH
$55.01Uniswapuniswap_v4
15h 3m 53s ago$1.3359BUY
0.003791ETH
$8.85Uniswapuniswap_v4
15h 42m 17s ago$1.3466SELL
0.00022ETH
$0.51Magpiemagpie_router
16h 15m 53s ago$1.3363BUY
0.03ETH
$61.44Uniswapuniswap_v4
16h 26m 29s ago$1.3346BUY
0.01ETH
$28.65Uniswapuniswap_v4
16h 29m 29s ago$1.3353BUY
0.02ETH
$43.49Uniswapuniswap_v4
16h 48m 41s ago$1.3399BUY
0.008188ETH
$19.09Uniswapuniswap_v4
17h 32m 17s ago$1.3356BUY
0.02ETH
$35.53Uniswapuniswap_v4
17h 34m 17s ago$1.3369BUY
0.03ETH
$72.33Uniswapuniswap_v4
18h 11m 41s ago$1.3403BUY
0.05ETH
$118.89Uniswapuniswap_v4
18h 15m 5s ago$1.3443BUY
0.03ETH
$77.3Uniswapuniswap_v4
18h 20m 53s ago$1.345BUY
0.03ETH
$61.96Uniswapuniswap_v4
19h 5m 53s ago$1.3541BUY
0.03ETH
$62.24Uniswapuniswap_v4
21h 43m 17s ago$1.3536BUY
0.002926ETH
$6.81Uniswapuniswap_v4
21h 55m 41s ago$1.3609SELL
0.04ETH
$82.88Uniswapuniswap_v4
22h 20m 5s ago$1.3532SELL
0.03ETH
$71.85Uniswapuniswap_v4
22h 20m 41s ago$1.3504SELL
0.04ETH
$81.75Uniswapuniswap_v4
23h 35m 17s ago$1.358SELL
0.03ETH
$70.54Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$2.74K43$1.26760.00%+0.69%+0.83%
Magpiemagpie_router$17.92$1.2890.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.59K1.22K0$1.22K
$472.210361.92$361.92
$152.280112.48$112.48
$140.50106.82$106.82
$109.63087.2$87.2
$105.68079.31$79.31
$86.58067.23$67.23
$81.62061.44$61.44
$17.3813.480$13.48
$0.5100.38$0.38
Get API

PENDLE/ETH FAQ

Frequently asked questions about the PENDLE/ETH trading pair on Ethereum

What is the PENDLE/ETH trading pair?
PENDLE/ETH is a DEX trading pair on Ethereum where PENDLE (Pendle) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Ethereum.
What is the current PENDLE/ETH price?
The most recent on-chain trade price for PENDLE/ETH on Ethereum is $1.2676. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.76K.
What is the PENDLE/ETH price change?
Based on the highest-volume DEX market for PENDLE/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.69%. 24-hour change: +0.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PENDLE/ETH 24h trading volume?
PENDLE/ETH has 45 recent trades in the live stream (31 buys, 14 sells) with a combined volume of approximately $2.76K. Across all DEX markets, the 24h volume is approximately $2.76K.
Where is PENDLE/ETH traded?
PENDLE/ETH is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is PENDLE?
PENDLE (Pendle) is the base token in the PENDLE/ETH trading pair on Ethereum. Its contract address is 0x808507121b80c02388fad14726482e061b8da827. View full PENDLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the PENDLE/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top PENDLE/ETH traders?
The top traders leaderboard tracks 10 wallets that have traded PENDLE/ETH on Ethereum. Combined volume is approximately $2.76K. The highest-volume wallet traded approximately $1.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is PENDLE/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENDLE/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get PENDLE/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENDLE/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.