PENDLE/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENDLE/ETH pair on Ethereum.

About PENDLE/ETH

Base tokenPENDLE (Pendle)
Quote tokenETH (Ethereum)
NetworkEthereum

PENDLE/ETH activity (24h)

Market Insights

Trade statistics (24h)
43 recent trades for PENDLE/ETH
Total volume$1,136
Buy volume$437 (21 trades)
Sell volume$699 (22 trades)
Avg trade size$26
Largest trade$77
Latest price$1.5965
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.5% · Sell 61.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22m 31s ago$1.5965SELL
0.02ETH
$36.26EthereumUniswap
38m 31s ago$1.5883SELL
0.01ETH
$32.96EthereumUniswap
1h 44m 55s ago$1.5859BUY
0.01ETH
$24.51EthereumUniswap
2h 6m 31s ago$1.592BUY
0.02ETH
$35.67EthereumUniswap
2h 11m 31s ago$1.6027BUY
0.02ETH
$45.07EthereumUniswap
2h 37m 43s ago$1.614BUY
0.01ETH
$33.13EthereumUniswap
3h 37m 43s ago$1.6263SELL
0.02ETH
$38.52EthereumUniswap
3h 46m 43s ago$1.6116BUY
0.000285ETH
$0.66EthereumUniswap
4h 2m 19s ago$1.6206SELL
0.000358ETH
$0.83EthereumMagpie
4h 3m 7s ago$1.613BUY
0.000321ETH
$0.74EthereumUniswap
4h 14m 43s ago$1.614BUY
0.000542ETH
$1.26EthereumUniswap
4h 16m 31s ago$1.6143BUY
0.000312ETH
$0.73EthereumUniswap
4h 20m 43s ago$1.6183SELL
0.02ETH
$47.17EthereumUniswap
4h 21m 43s ago$1.6087SELL
0.02ETH
$36.18EthereumUniswap
4h 21m 55s ago$1.6025BUY
0.03ETH
$64.25EthereumUniswap
4h 24m 7s ago$1.6106BUY
0.000319ETH
$0.74EthereumUniswap
4h 24m 43s ago$1.6172SELL
0.01ETH
$25.57EthereumUniswap
4h 30m 31s ago$1.6142SELL
0.002037ETH
$4.74EthereumUniswap
4h 33m 7s ago$1.6206SELL
0.000314ETH
$0.73EthereumMagpie
5h 47m 43s ago$1.5961BUY
0.01ETH
$27.23EthereumUniswap
5h 52m 19s ago$1.60BUY
0.002046ETH
$4.73EthereumUniswap
6h 18m 19s ago$1.601BUY
0.002167ETH
$5EthereumUniswap
7h 30m 55s ago$1.6016SELL
0.03ETH
$77.27EthereumUniswap
7h 31m 7s ago$1.5896BUY
0.03ETH
$58.13EthereumUniswap
7h 37m 31s ago$1.6003SELL
0.02ETH
$47.07EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$1.12K39$1.59650.00%+0.52%-1.08%
EthereumMagpie$14.094$1.62060.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$437.03276.20$276.2
$386.80242.62$242.62
$100.39064.15$64.15
$76.68048.56$48.56
$47.52030.71$30.71
$36.26022.71$22.71
$36.18022.49$22.49
$14.0909.13$9.13
$1.1500.75$0.75
Get API

PENDLE/ETH FAQ

Frequently asked questions about the PENDLE/ETH trading pair on Ethereum

What is the PENDLE/ETH trading pair?
PENDLE/ETH is a DEX trading pair on Ethereum where PENDLE (Pendle) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Ethereum.
What is the current PENDLE/ETH price?
The most recent on-chain trade price for PENDLE/ETH on Ethereum is $1.5965. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.14K.
What is the PENDLE/ETH price change?
Based on the highest-volume DEX market for PENDLE/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.52%. 24-hour change: -1.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PENDLE/ETH 24h trading volume?
PENDLE/ETH has 43 recent trades in the live stream (21 buys, 22 sells) with a combined volume of approximately $1.14K. Across all DEX markets, the 24h volume is approximately $1.14K.
Where is PENDLE/ETH traded?
PENDLE/ETH is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is PENDLE?
PENDLE (Pendle) is the base token in the PENDLE/ETH trading pair on Ethereum. Its contract address is 0x808507121b80c02388fad14726482e061b8da827. View full PENDLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the PENDLE/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top PENDLE/ETH traders?
The top traders leaderboard tracks 9 wallets that have traded PENDLE/ETH on Ethereum. Combined volume is approximately $1.14K. The highest-volume wallet traded approximately $437.03. Use the Top Traders tab to identify whales and track smart money flows.
Is PENDLE/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENDLE/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get PENDLE/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENDLE/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.