wstETH/sUSDe Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the wstETH/sUSDe pair on Ethereum.

About wstETH/sUSDe

Base tokenwstETH (Wrapped liquid staked Ether 2.0)

Quote tokensUSDe (Staked USDe)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 20:14:47	Balancerbalancer_v2	SELL	wstETH	sUSDe	0.000761	$2	1.62	$1.98	1	0xba…f2c8
19/03 16:15:59	Balancerbalancer_v2	BUY	wstETH	sUSDe	0.002482	$6.52	5.34	$6.53	1	0xba…f2c8
18/03 15:54:11	Balancerbalancer_v2	BUY	wstETH	sUSDe	0.001942	$5.26	4.35	$5.32	1	0xba…f2c8
18/03 14:49:35	Balancerbalancer_v2	BUY	wstETH	sUSDe	0.000331	$0.9	0.76	$0.93	1	0xba…f2c8
18/03 12:28:35	Balancerbalancer_v2	BUY	wstETH	sUSDe	0.000895	$2.43	2.07	$2.53	1	0xba…f2c8
17/03 10:21:11	Balancerbalancer_v2	BUY	wstETH	sUSDe	0.000166	$0.47	0.39	$0.47	1	0xba…f2c8
17/03 04:06:11	Balancerbalancer_v2	BUY	wstETH	sUSDe	0.000362	$1.03	0.85	$1.04	1	0xba…f2c8
16/03 22:50:47	Balancerbalancer_v2	SELL	wstETH	sUSDe	0.000775	$2.24	1.82	$2.23	1	0xba…f2c8
16/03 20:22:11	Balancerbalancer_v2	SELL	wstETH	sUSDe	0.000783	$2.26	1.82	$2.22	1	0xba…f2c8
16/03 19:30:59	Balancerbalancer_v2	SELL	wstETH	sUSDe	0.000208	$0.6	0.48	$0.58	1	0xba…f2c8
16/03 17:17:35	Balancerbalancer_v2	SELL	wstETH	sUSDe	0.000231	$0.67	0.53	$0.65	1	0xba…f2c8
16/03 13:00:35	Balancerbalancer_v2	SELL	wstETH	sUSDe	0.000367	$1.06	0.84	$1.02	1	0xba…f2c8
16/03 11:16:11	Balancerbalancer_v2	SELL	wstETH	sUSDe	0.000095	$0.27	0.22	$0.26	1	0xba…f2c8
16/03 05:38:23	Balancerbalancer_v2	SELL	wstETH	sUSDe	0.000274	$0.79	0.62	$0.76	1	0xba…f2c8
16/03 05:00:35	Balancerbalancer_v2	SELL	wstETH	sUSDe	0.000806	$2.33	1.8	$2.2	1	0xba…f2c8
16/03 03:53:35	Balancerbalancer_v2	SELL	wstETH	sUSDe	0.000898	$2.59	1.98	$2.42	1	0xba…f2c8
16/03 03:03:23	Balancerbalancer_v2	SELL	wstETH	sUSDe	0.000143	$0.41	0.31	$0.38	1	0xba…f2c8
15/03 23:41:35	Balancerbalancer_v2	SELL	wstETH	sUSDe	0.001295	$3.46	2.79	$3.41	1	0xba…f2c8
15/03 21:18:35	Balancerbalancer_v2	SELL	wstETH	sUSDe	0.000233	$0.62	0.49	$0.6	1	0xba…f2c8
15/03 20:50:47	Balancerbalancer_v2	SELL	wstETH	sUSDe	0.000106	$0.28	0.22	$0.27	1	0xba…f2c8
15/03 12:23:59	Balancerbalancer_v2	BUY	wstETH	sUSDe	0.000192	$0.51	0.4	$0.49	1	0xba…f2c8
15/03 09:55:23	Balancerbalancer_v2	SELL	wstETH	sUSDe	0.000219	$0.58	0.46	$0.57	1	0xba…f2c8
15/03 08:34:35	Balancerbalancer_v2	SELL	wstETH	sUSDe	0.000017	$0.05	0.04	$0.04	1	0xba…f2c8
15/03 05:44:47	Balancerbalancer_v2	SELL	wstETH	sUSDe	0.000265	$0.71	0.56	$0.68	1	0xba…f2c8
15/03 02:08:23	Balancerbalancer_v2	SELL	wstETH	sUSDe	0.000088	$0.23	0.18	$0.23	1	0xba…f2c8
14/03 14:22:35	Balancerbalancer_v2	BUY	wstETH	sUSDe	0.000127	$0.33	0.27	$0.32	1	0xba…f2c8
14/03 12:24:11	Balancerbalancer_v2	BUY	wstETH	sUSDe	0.000012	$0.03	0.03	$0.03	1	0xba…f2c8
14/03 07:26:23	Balancerbalancer_v2	BUY	wstETH	sUSDe	0.000439	$1.13	0.92	$1.13	1	0xba…f2c8
13/03 22:58:59	Balancerbalancer_v2	BUY	wstETH	sUSDe	0.000245	$0.63	0.52	$0.63	1	0xba…f2c8
13/03 19:52:23	Balancerbalancer_v2	BUY	wstETH	sUSDe	0.000428	$1.1	0.91	$1.11	1	0xba…f2c8
13/03 18:30:23	Balancerbalancer_v2	BUY	wstETH	sUSDe	0.000081	$0.21	0.17	$0.21	1	0xba…f2c8
13/03 18:20:11	Balancerbalancer_v2	BUY	wstETH	sUSDe	0.000081	$0.21	0.17	$0.21	1	0xba…f2c8
13/03 13:27:11	Balancerbalancer_v2	SELL	wstETH	sUSDe	0.000754	$1.94	1.61	$1.97	1	0xba…f2c8
13/03 12:10:23	Balancerbalancer_v2	SELL	wstETH	sUSDe	0.000054	$0.14	0.12	$0.14	1	0xba…f2c8
13/03 08:22:35	Balancerbalancer_v2	BUY	wstETH	sUSDe	0.000342	$0.88	0.72	$0.88	1	0xba…f2c8
13/03 00:38:47	Balancerbalancer_v2	SELL	wstETH	sUSDe	0.001324	$3.4	2.79	$3.42	1	0xba…f2c8
13/03 00:29:47	Balancerbalancer_v2	SELL	wstETH	sUSDe	0.000138	$0.36	0.29	$0.35	1	0xba…f2c8
13/03 00:25:59	Balancerbalancer_v2	SELL	wstETH	sUSDe	0.000055	$0.14	0.11	$0.14	1	0xba…f2c8
12/03 23:28:23	Balancerbalancer_v2	SELL	wstETH	sUSDe	0.000129	$0.33	0.27	$0.33	1	0xba…f2c8
12/03 16:38:23	Balancerbalancer_v2	SELL	wstETH	sUSDe	0.000158	$0.4	0.33	$0.4	1	0xba…f2c8
12/03 10:35:35	Balancerbalancer_v2	SELL	wstETH	sUSDe	0.000357	$0.91	0.74	$0.9	1	0xba…f2c8
12/03 04:16:23	Balancerbalancer_v2	BUY	wstETH	sUSDe	0.000234	$0.6	0.48	$0.58	1	0xba…f2c8
12/03 02:57:59	Balancerbalancer_v2	BUY	wstETH	sUSDe	0.000396	$1.01	0.81	$1	1	0xba…f2c8
11/03 21:57:47	Balancerbalancer_v2	SELL	wstETH	sUSDe	0.000127	$0.32	0.26	$0.32	1	0xba…f2c8
11/03 18:32:11	Balancerbalancer_v2	SELL	wstETH	sUSDe	0.000396	$1	0.82	$1	1	0xba…f2c8
11/03 13:42:23	Balancerbalancer_v2	SELL	wstETH	sUSDe	0.000584	$1.47	1.2	$1.46	1	0xba…f2c8
11/03 07:43:59	Balancerbalancer_v2	BUY	wstETH	sUSDe	0.000448	$1.13	0.91	$1.11	1	0xba…f2c8
11/03 03:33:59	Balancerbalancer_v2	BUY	wstETH	sUSDe	0.000028	$0.07	0.06	$0.07	1	0xba…f2c8
11/03 03:11:35	Balancerbalancer_v2	BUY	wstETH	sUSDe	0.000123	$0.31	0.25	$0.31	1	0xba…f2c8
10/03 23:24:11	Balancerbalancer_v2	BUY	wstETH	sUSDe	0.000082	$0.2	0.17	$0.21	1	0xba…f2c8

wstETH/sUSDe FAQ

Frequently asked questions about the wstETH/sUSDe trading pair on Ethereum

What is the wstETH/sUSDe trading pair?

wstETH/sUSDe is a DEX trading pair on Ethereum where wstETH (Wrapped liquid staked Ether 2.0) is swapped against sUSDe (Staked USDe).

What is wstETH?

wstETH (Wrapped liquid staked Ether 2.0) is the base token in the wstETH/sUSDe trading pair on Ethereum. Its contract address is 0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0. View full wstETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is sUSDe?

sUSDe (Staked USDe) is the quote token in the wstETH/sUSDe trading pair on Ethereum. Its contract address is 0x9d39a5de30e57443bff2a8307a4256c8797a3497. View full sUSDe analytics.

Is wstETH/sUSDe price data real-time?

Yes. The Last Trades tab streams live DEX swap data for wstETH/sUSDe on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get wstETH/sUSDe API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wstETH/sUSDe analytics dashboard or trading system. Explore more on the Ethereum DEX overview.