FIONA/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIONA/WETH pair on Ethereum.

About FIONA/WETH

Base tokenFIONA (Fiona)
NetworkEthereum

FIONA/WETH activity (24h)

Market Insights

Trade statistics (24h)
32 recent trades for FIONA/WETH
Total volume$7,659
Buy volume$3,808 (15 trades)
Sell volume$3,851 (17 trades)
Avg trade size$239
Largest trade$1,158
Latest price$0.0...43096
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.7% · Sell 50.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 9m 17s ago$0.0...43096BUY
0.09WETH
$203.11EthereumUniswap
5h 27m 29s ago$0.0...45301BUY
0.13WETH
$295.8EthereumUniswap
5h 59m 17s ago$0.0...48073BUY
0.14WETH
$328.16EthereumUniswap
7h 27m 5s ago$0.0...49671BUY
0.05WETH
$113.4EthereumUniswap
12h 20m 29s ago$0.0...53114BUY
0.2WETH
$467.87EthereumUniswap
12h 59m 17s ago$0.0...55148SELL
0.05WETH
$117.59EthereumUniswap
13h 0m 5s ago$0.0...54012SELL
0.05WETH
$117.54EthereumUniswap
13h 13m 41s ago$0.0...52852SELL
0.05WETH
$117.41EthereumUniswap
13h 54m 29s ago$0.0...52439BUY
0.05WETH
$118.91EthereumUniswap
14h 3m 5s ago$0.0...54082BUY
0.11WETH
$249.08EthereumUniswap
14h 18m 17s ago$0.0...55478BUY
0.02WETH
$48.4EthereumUniswap
14h 41m 41s ago$0.0...556SELL
0.03WETH
$58.5EthereumUniswap
14h 41m 41s ago$0.0...56237SELL
0.03WETH
$74.18EthereumUniswap
14h 41m 41s ago$0.0...55974BUY
0.03WETH
$58.9EthereumUniswap
14h 43m 53s ago$0.0...56881BUY
0.17WETH
$388.29EthereumUniswap
14h 44m 17s ago$0.0...63035BUY
0.37WETH
$860.58EthereumUniswap
14h 44m 29s ago$0.0...61836SELL
0.5WETH
$1.16KEthereumUniswap
14h 49m 17s ago$0.0...54046SELL
0.2WETH
$463.43EthereumUniswap
14h 50m 41s ago$0.0...50804SELL
0.1WETH
$233.99EthereumUniswap
14h 52m 53s ago$0.0...50369BUY
0.09WETH
$203.79EthereumUniswap
14h 55m 41s ago$0.0...51131SELL
0.05WETH
$115.94EthereumUniswap
14h 55m 53s ago$0.0...51335BUY
0.1WETH
$227.24EthereumUniswap
14h 56m 5s ago$0.0...53035BUY
0.06WETH
$129.04EthereumUniswap
14h 56m 41s ago$0.0...53743SELL
0.02WETH
$46.88EthereumUniswap
14h 56m 53s ago$0.0...53743BUY
0.05WETH
$115.35EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$7.66K32$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.81K71.49B0$71.49B
$1.62K027.3B$27.3B
$352.5306.53B$6.53B
$348.0807.91B$7.91B
$233.9904.61B$4.61B
$232.0604.71B$4.71B
$232.0604.43B$4.43B
$187.5204.05B$4.05B
$116.0302.28B$2.28B
$116.0302.15B$2.15B
$116.0302.43B$2.43B
$115.9402.27B$2.27B
$74.1801.32B$1.32B
$58.501.05B$1.05B
$46.880872.37M$872.37M
Get API

FIONA/WETH FAQ

Frequently asked questions about the FIONA/WETH trading pair on Ethereum

What is the FIONA/WETH trading pair?
FIONA/WETH is a DEX trading pair on Ethereum where FIONA (Fiona) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current FIONA/WETH price?
The most recent on-chain trade price for FIONA/WETH on Ethereum is $0.0...43096. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.66K.
What is the FIONA/WETH price change?
Based on the highest-volume DEX market for FIONA/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FIONA/WETH 24h trading volume?
FIONA/WETH has 32 recent trades in the live stream (15 buys, 17 sells) with a combined volume of approximately $7.66K. Across all DEX markets, the 24h volume is approximately $7.66K.
Where is FIONA/WETH traded?
FIONA/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is FIONA?
FIONA (Fiona) is the base token in the FIONA/WETH trading pair on Ethereum. Its contract address is 0x7e7ef0ee0305c1c195fcae22fd7b207a813eef86. View full FIONA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the FIONA/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top FIONA/WETH traders?
The top traders leaderboard tracks 15 wallets that have traded FIONA/WETH on Ethereum. Combined volume is approximately $7.66K. The highest-volume wallet traded approximately $3.81K. Use the Top Traders tab to identify whales and track smart money flows.
Is FIONA/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FIONA/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get FIONA/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIONA/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.