LILY/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the LILY/WETH pair on Ethereum.

About LILY/WETH

Base tokenLILY (Lily's Coin)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

LILY/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LILY/WETH

Total volume$3,526

Buy volume$1,910 (26 trades)

Sell volume$1,615 (24 trades)

Avg trade size$71

Largest trade$490

Latest price$0.000613

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.2% · Sell 45.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12h 16m 22s ago	$0.000613	SELL	0.005387WETH	$13.03	Uniswap	0x4a…5cb9
12h 16m 22s ago	$0.000578	SELL	0.01WETH	$25.94	Uniswap	0x5d…1a22
12h 16m 22s ago	$0.000603	BUY	0.005296WETH	$12.81	Uniswap	0x5d…1a22
12h 16m 22s ago	$0.000584	BUY	0.03WETH	$61.99	Uniswap	0x5d…1a22
12h 16m 22s ago	$0.000601	BUY	0.01WETH	$26.95	Uniswap	0x4a…5cb9
15h 38m 10s ago	$0.00061	BUY	0.00577WETH	$13.97	Uniswap	0x5d…1a22
15h 38m 10s ago	$0.000606	BUY	0.002732WETH	$6.62	Uniswap	0x4a…5cb9
15h 38m 22s ago	$0.000592	SELL	0.1WETH	$239.74	Uniswap	0x5d…1a22
15h 38m 22s ago	$0.000573	SELL	0.03WETH	$66.84	Uniswap	0x4a…5cb9
15h 38m 22s ago	$0.000633	BUY	0.03WETH	$73.84	Uniswap	0x5d…1a22
17h 39m 58s ago	$0.000532	SELL	0.002835WETH	$6.89	Uniswap	0x4a…5cb9
17h 39m 58s ago	$0.000535	SELL	0.003465WETH	$8.42	Uniswap	0x5d…1a22
18h 15m 22s ago	$0.000529	SELL	0.02WETH	$54.37	Uniswap	0x5d…1a22
18h 15m 22s ago	$0.00052	SELL	0.007434WETH	$18.09	Uniswap	0x4a…5cb9
18h 15m 22s ago	$0.000535	BUY	0.007645WETH	$18.6	Uniswap	0x5d…1a22
18h 15m 22s ago	$0.000527	BUY	0.000449WETH	$1.09	Uniswap	0x4a…5cb9
18h 23m 58s ago	$0.00051	SELL	0.01WETH	$24.3	Uniswap	0x5d…1a22
18h 24m 34s ago	$0.0005	SELL	0.008983WETH	$21.84	Uniswap	0x5d…1a22
18h 24m 46s ago	$0.000472	SELL	0.04WETH	$98.51	Uniswap	0x5d…1a22
18h 24m 46s ago	$0.000504	SELL	0.004373WETH	$10.63	Uniswap	0x4a…5cb9
18h 24m 46s ago	$0.000532	BUY	0.16WETH	$383.85	Uniswap	0x5d…1a22
18h 24m 46s ago	$0.000559	BUY	0.05WETH	$116.65	Uniswap	0x4a…5cb9
20h 24m 10s ago	$0.000642	BUY	0.02WETH	$49	Uniswap	0x5d…1a22
20h 24m 10s ago	$0.000642	BUY	0.008677WETH	$21.01	Uniswap	0x4a…5cb9
20h 47m 10s ago	$0.000646	SELL	0.02WETH	$54.36	Uniswap	0x5d…1a22
20h 47m 10s ago	$0.000651	SELL	0.006686WETH	$16.24	Uniswap	0x4a…5cb9
21h 42m 46s ago	$0.000628	SELL	0.01WETH	$26.69	Uniswap	0x5d…1a22
21h 42m 46s ago	$0.000636	SELL	0.005067WETH	$12.37	Uniswap	0x4a…5cb9
21h 42m 58s ago	$0.000594	SELL	0.04WETH	$107.27	Uniswap	0x5d…1a22
21h 42m 58s ago	$0.000667	BUY	0.17WETH	$419.39	Uniswap	0x5d…1a22
21h 42m 58s ago	$0.000703	BUY	0.05WETH	$127.05	Uniswap	0x4a…5cb9
21h 44m 34s ago	$0.000813	BUY	0.01WETH	$31.81	Uniswap	0x4a…5cb9
21h 44m 34s ago	$0.000805	BUY	0.02WETH	$58.46	Uniswap	0x5d…1a22
22h 11m 10s ago	$0.000818	BUY	0.000929WETH	$2.26	Uniswap	0x5d…1a22
22h 11m 10s ago	$0.000833	BUY	0.001246WETH	$3.02	Uniswap	0x4a…5cb9
22h 16m 46s ago	$0.00083	BUY	0.01WETH	$28.31	Uniswap	0x5d…1a22
22h 29m 58s ago	$0.000823	SELL	0.01WETH	$32.34	Uniswap	0x4a…5cb9
22h 29m 58s ago	$0.000829	SELL	0.02WETH	$60.06	Uniswap	0x5d…1a22
22h 33m 22s ago	$0.000815	BUY	0.008836WETH	$21.66	Uniswap	0x5d…1a22
22h 33m 34s ago	$0.00078	SELL	0.2WETH	$490.28	Uniswap	0x5d…1a22
22h 33m 34s ago	$0.000721	SELL	0.06WETH	$145.08	Uniswap	0x4a…5cb9
22h 33m 34s ago	$0.000873	BUY	0.07WETH	$175.78	Uniswap	0x5d…1a22
22h 33m 34s ago	$0.000808	BUY	0.005844WETH	$14.33	Uniswap	0x4a…5cb9
22h 40m 10s ago	$0.000641	SELL	0.02WETH	$36.76	Uniswap	0x5d…1a22
22h 50m 34s ago	$0.000631	SELL	0.00354WETH	$8.7	Uniswap	0x5d…1a22
22h 50m 46s ago	$0.00062	SELL	0.01WETH	$36.37	Uniswap	0x5d…1a22
22h 50m 46s ago	$0.000639	BUY	0.05WETH	$129.11	Uniswap	0x5d…1a22
22h 50m 46s ago	$0.000653	BUY	0.02WETH	$38.3	Uniswap	0x4a…5cb9
22h 59m 58s ago	$0.000692	BUY	0.009126WETH	$22.46	Uniswap	0x4a…5cb9
22h 59m 58s ago	$0.000688	BUY	0.02WETH	$52.12	Uniswap	0x5d…1a22

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$4.89K	52	$0.0006	0.00%	0.00%	0.00%
Uniswap	$1.36K	32	$0.0006	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5d…1a22	$3.21K	4.02M	221.55K	$4.25M
0x4a…5cb9	$1.33K	1.18M	654.02K	$1.84M
0x71…cea5	$490.28	0	628.86K	$628.86K
0x08…6ccf	$239.74	0	404.7K	$404.7K
0x9a…a092	$155.71	0	222.44K	$222.44K
0x23…7379	$134.04	0	183.24K	$183.24K
0xa8…ceaa	$120.85	0	144.66K	$144.66K
0xac…8a88	$120.82	0	147.34K	$147.34K
0x45…da6a	$94.75	0	138.15K	$138.15K
0x7f…f14c	$92.4	0	111.76K	$111.76K
0xfd…ac85	$61.07	0	104.97K	$104.97K
0xf8…1504	$54.37	0	102.72K	$102.72K
0xd6…ef6a	$51.03	0	69.38K	$69.38K
0x7f…be8a	$49.97	0	54.06K	$54.06K
0x6a…1068	$24.42	0	26.15K	$26.15K
0x08…ac14	$15.31	0	28.69K	$28.69K

Get API

LILY/WETH FAQ

Frequently asked questions about the LILY/WETH trading pair on Ethereum

What is the LILY/WETH trading pair?

LILY/WETH is a DEX trading pair on Ethereum where LILY (Lily's Coin) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.

What is the current LILY/WETH price?

The most recent on-chain trade price for LILY/WETH on Ethereum is $0.000613. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.25K.

What is the LILY/WETH price change?

Based on the highest-volume DEX market for LILY/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LILY/WETH 24h trading volume?

LILY/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.53K. Across all DEX markets, the 24h volume is approximately $6.25K.

Where is LILY/WETH traded?

LILY/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.

What is LILY?

LILY (Lily's Coin) is the base token in the LILY/WETH trading pair on Ethereum. Its contract address is 0x7ce89243cc0d9e746609c57845eccbd9bb4b7315. View full LILY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the LILY/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top LILY/WETH traders?

The top traders leaderboard tracks 16 wallets that have traded LILY/WETH on Ethereum. Combined volume is approximately $6.25K. The highest-volume wallet traded approximately $3.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is LILY/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LILY/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get LILY/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LILY/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.