COOM/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOM/WETH pair on Ethereum.

About COOM/WETH

Base tokenCOOM (Coomer)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

COOM/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COOM/WETH

Total volume$13,452

Buy volume$8,958 (24 trades)

Sell volume$4,494 (26 trades)

Avg trade size$269

Largest trade$5,960

Latest price$0.0...25632

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.6% · Sell 33.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 33m 32s ago	$0.0...25632	BUY	0.05WETH	$109.48	Uniswap	0x58…df3a
1h 48m 8s ago	$0.0...26553	BUY	0.05WETH	$114.95	Uniswap	0x58…df3a
2h 34m 8s ago	$0.0...26709	SELL	0.05WETH	$114.07	Uniswap	0x58…df3a
2h 36m 20s ago	$0.0...26163	BUY	0.009137WETH	$20.84	Uniswap	0x58…df3a
2h 42m 32s ago	$0.0...26361	BUY	0.01WETH	$23.5	Uniswap	0x58…df3a
2h 44m 8s ago	$0.0...26483	BUY	0.003154WETH	$7.2	Uniswap	0x58…df3a
2h 44m 44s ago	$0.0...26937	BUY	0.05WETH	$103.63	Uniswap	0x58…df3a
2h 45m 56s ago	$0.0...28642	BUY	0.13WETH	$306.48	Uniswap	0x58…df3a
2h 46m 32s ago	$0.0...29655	SELL	0.05WETH	$114.09	Uniswap	0x58…df3a
2h 54m 56s ago	$0.0...29165	SELL	0.001WETH	$2.28	Uniswap	0x58…df3a
2h 56m 32s ago	$0.0...29737	BUY	0.08WETH	$181.4	Uniswap	0x58…df3a
2h 58m 8s ago	$0.0...29888	SELL	0.08WETH	$182.32	Uniswap	0x58…df3a
3h 7m 32s ago	$0.0...29334	BUY	0.02WETH	$42.37	Uniswap	0x58…df3a
3h 28m 8s ago	$0.0...29764	BUY	0.05WETH	$110.27	Uniswap	0x58…df3a
3h 48m 20s ago	$0.0...30725	BUY	0.05WETH	$113.83	Uniswap	0x58…df3a
4h 0m 44s ago	$0.0...31311	SELL	0.02WETH	$45.22	Uniswap	0x58…df3a
4h 0m 56s ago	$0.0...30604	SELL	0.05WETH	$114.2	Uniswap	0x58…df3a
4h 6m 44s ago	$0.0...30681	BUY	0.07WETH	$164.69	Uniswap	0x58…df3a
4h 26m 44s ago	$0.0...31168	SELL	0.05WETH	$114.63	Uniswap	0x58…df3a
4h 27m 56s ago	$0.0...31302	BUY	0.08WETH	$187.24	Uniswap	0x58…df3a
4h 31m 20s ago	$0.0...33038	BUY	0.09WETH	$205.76	Uniswap	0x58…df3a
4h 33m 20s ago	$0.0...34186	BUY	0.02WETH	$42.48	Uniswap	0x58…df3a
4h 34m 32s ago	$0.0...34396	BUY	0.001436WETH	$3.29	Uniswap	0x58…df3a
4h 35m 8s ago	$0.0...35574	BUY	0.11WETH	$249.45	Uniswap	0x58…df3a
4h 40m 8s ago	$0.0...3575	SELL	0.1WETH	$225.79	Uniswap	0x58…df3a
4h 41m 56s ago	$0.0...36094	BUY	0.15WETH	$345.66	Uniswap	0x58…df3a
4h 42m 32s ago	$0.0...37021	SELL	0.09WETH	$198.73	Uniswap	0x58…df3a
4h 47m 20s ago	$0.0...36108	BUY	0.02WETH	$48.35	Uniswap	0x58…df3a
4h 49m 20s ago	$0.0...36487	SELL	0.004351WETH	$9.92	Uniswap	0x58…df3a
4h 49m 44s ago	$0.0...35354	SELL	0.1WETH	$225.66	Uniswap	0x58…df3a
4h 50m 8s ago	$0.0...34122	SELL	0.02WETH	$42.4	Uniswap	0x58…df3a
4h 50m 32s ago	$0.0...33716	SELL	0.02WETH	$45.15	Uniswap	0x58…df3a
4h 50m 32s ago	$0.0...33829	BUY	0.05WETH	$113.35	Uniswap	0x58…df3a
4h 51m 20s ago	$0.0...34038	SELL	0.05WETH	$114.05	Uniswap	0x58…df3a
4h 51m 32s ago	$0.0...33376	SELL	0.01WETH	$29.76	Uniswap	0x58…df3a
4h 52m 8s ago	$0.0...32203	SELL	0.1WETH	$225.81	Uniswap	0x58…df3a
4h 52m 20s ago	$0.0...31074	BUY	0.005831WETH	$13.3	Uniswap	0x58…df3a
4h 53m 8s ago	$0.0...30317	SELL	0.1WETH	$225.84	Uniswap	0x58…df3a
4h 53m 20s ago	$0.0...28859	SELL	0.05WETH	$112.92	Uniswap	0x58…df3a
4h 53m 56s ago	$0.0...53424	BUY	2.61WETH	$5.96K	Uniswap	0x58…df3a
4h 59m 20s ago	$0.0...101345	SELL	0.02WETH	$52.7	Uniswap	0x58…df3a
4h 59m 44s ago	$0.0...10058	SELL	0.02WETH	$43.05	Uniswap	0x58…df3a
5h 0m 20s ago	$0.0...93116	SELL	0.39WETH	$891.72	Uniswap	0x58…df3a
5h 2m 44s ago	$0.0...85963	SELL	0.03WETH	$68.47	Uniswap	0x58…df3a
5h 3m 56s ago	$0.0...85376	SELL	0.003887WETH	$8.87	Uniswap	0x58…df3a
5h 5m 44s ago	$0.0...82693	SELL	0.16WETH	$357.98	Uniswap	0x58…df3a
5h 6m 8s ago	$0.0...8197	BUY	0.14WETH	$323.85	Uniswap	0x58…df3a
5h 6m 32s ago	$0.0...8555	BUY	0.07WETH	$166.5	Uniswap	0x58…df3a
5h 7m 20s ago	$0.0...83436	SELL	0.23WETH	$519.65	Uniswap	0x58…df3a
5h 8m 32s ago	$0.0...76835	SELL	0.18WETH	$408.84	Uniswap	0x58…df3a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$27.67K	113	$0.00	0.00%	0.00%	-14.24%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x58…df3a	$13.36K	279.97B	0	$279.97B
0x71…cea5	$3.76K	0	72.44B	$72.44B
0xf8…78d0	$891.72	0	9.58B	$9.58B
0xeb…0e54	$854.37	0	13.02B	$13.02B
0xdf…1763	$697.07	0	13.61B	$13.61B
0x38…09ce	$674.55	0	14.37B	$14.37B
0x9c…29f0	$652.79	0	12.5B	$12.5B
0xf3…ced1	$639.32	0	21.63B	$21.63B
0x9b…48da	$519.65	0	6.23B	$6.23B
0x50…671f	$503.29	0	6.71B	$6.71B
0x15…6675	$357.98	0	4.33B	$4.33B
0xb3…cd9a	$344.88	0	13.82B	$13.82B
0x8f…83ca	$344.75	0	15.47B	$15.47B
0x66…eeea	$336.19	0	10.7B	$10.7B
0x79…0fd7	$268.95	0	9.35B	$9.35B
0x08…6ccf	$225.84	0	7.45B	$7.45B
0x10…ee88	$225.81	0	7.01B	$7.01B
0xb1…13d5	$225.79	0	6.32B	$6.32B
0xaf…8b28	$225.66	0	6.38B	$6.38B
0xfb…c0c6	$225.33	0	5.98B	$5.98B
0xb2…66e3	$224.85	0	4.49B	$4.49B
0x93…17a0	$198.73	0	5.37B	$5.37B
0xf5…99b3	$191.83	0	2.56B	$2.56B
0xc5…faf2	$169.22	0	4.23B	$4.23B
0x3f…694b	$135.21	0	2.31B	$2.31B
0x04…b994	$134.45	0	4B	$4B
0xa4…8771	$114.96	0	4.28B	$4.28B
0xd5…966b	$114.92	0	5.58B	$5.58B
0x8f…93c6	$114.92	0	6.05B	$6.05B
0xa9…9195	$114.92	0	5.81B	$5.81B
0x04…d653	$114.05	0	3.35B	$3.35B
0x50…e6cb	$108.67	0	1.33B	$1.33B
0x29…90e0	$69.7	0	1.34B	$1.34B
0x2a…573e	$68.47	0	796.52M	$796.52M
0xab…7bed	$67.24	0	2B	$2B
0xa0…ba68	$67.22	0	1.95B	$1.95B
0xa6…ee83	$58.36	0	1.66B	$1.66B
0x9a…ee4b	$45.22	0	1.44B	$1.44B
0xfc…23bd	$45.15	0	1.34B	$1.34B
0x08…7c2a	$42.4	0	1.24B	$1.24B
0x64…a87c	$39.68	0	1.16B	$1.16B
0x5d…132d	$33.62	0	1.02B	$1.02B
0x38…e0f4	$22.99	0	838.97M	$838.97M
0x44…cb91	$22.48	0	436.66M	$436.66M
0x5f…496e	$8.87	0	103.9M	$103.9M
0xf1…f4ff	$4.5	0	95.6M	$95.6M
0xe4…0cd2	$2.28	0	78.26M	$78.26M

Get API

COOM/WETH FAQ

Frequently asked questions about the COOM/WETH trading pair on Ethereum

What is the COOM/WETH trading pair?

COOM/WETH is a DEX trading pair on Ethereum where COOM (Coomer) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current COOM/WETH price?

The most recent on-chain trade price for COOM/WETH on Ethereum is $0.0...25632. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.67K.

What is the COOM/WETH price change?

Based on the highest-volume DEX market for COOM/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -14.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COOM/WETH 24h trading volume?

COOM/WETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $13.45K. Across all DEX markets, the 24h volume is approximately $27.67K.

Where is COOM/WETH traded?

COOM/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is COOM?

COOM (Coomer) is the base token in the COOM/WETH trading pair on Ethereum. Its contract address is 0x7cc24ce7d10f2ae41600a87b8e9e015f4762fd33. View full COOM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the COOM/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top COOM/WETH traders?

The top traders leaderboard tracks 47 wallets that have traded COOM/WETH on Ethereum. Combined volume is approximately $27.67K. The highest-volume wallet traded approximately $13.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is COOM/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOM/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get COOM/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOM/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.