イーロン・マスク/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the イーロン・マスク/WETH pair on Ethereum.

About イーロン・マスク/WETH

イーロン・マスク/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for イーロン・マスク/WETH
Total volume$4,176
Buy volume$2,242 (25 trades)
Sell volume$1,934 (25 trades)
Avg trade size$84
Largest trade$240
Latest price$0.003834
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.7% · Sell 46.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
35s ago$0.003834SELL
0.05WETH
$105.05Uniswapuniswap_v2
59s ago$0.003741BUY
0.04WETH
$73.57Uniswapuniswap_v2
2m 35s ago$0.003891SELL
0.01WETH
$21.02Uniswapuniswap_v2
4m 59s ago$0.003792SELL
0.01WETH
$21.02Uniswapuniswap_v2
6m 35s ago$0.004261BUY
0.04WETH
$79.86Uniswapuniswap_v2
6m 35s ago$0.003891BUY
0.03WETH
$71.66Uniswapuniswap_v2
17m 23s ago$0.004526BUY
0.01WETH
$22.63Uniswapuniswap_v2
30m 59s ago$0.004766BUY
0.03WETH
$67.84Uniswapuniswap_v2
39m 35s ago$0.00479SELL
0.03WETH
$62.38Uniswapuniswap_v2
55m 35s ago$0.00485BUY
0.05WETH
$96.99Uniswapuniswap_v2
57m 47s ago$0.005399BUY
0.05WETH
$107.98Uniswapuniswap_v2
1h 17m 23s ago$0.005908BUY
0.03WETH
$59.08Uniswapuniswap_v2
1h 21m 11s ago$0.006424BUY
0.05WETH
$115.13Uniswapuniswap_v2
1h 46m 59s ago$0.006688SELL
0.02WETH
$42.01Uniswapuniswap_v2
1h 49m 23s ago$0.007256BUY
0.11WETH
$239.88Uniswapuniswap_v2
1h 58m 35s ago$0.008124SELL
0.000174WETH
$0.36Uniswapuniswap_v2
2h 0m 23s ago$0.007653SELL
0.07WETH
$137.15Uniswapuniswap_v2
2h 1m 23s ago$0.007171SELL
0.0055WETH
$11.54Uniswapuniswap_v2
2h 2m 11s ago$0.006829SELL
0.04WETH
$91.86Uniswapuniswap_v2
2h 3m 11s ago$0.00609SELL
0.07WETH
$146.82Uniswapuniswap_v2
2h 9m 23s ago$0.006068BUY
0.07WETH
$152.96Uniswapuniswap_v2
2h 23m 11s ago$0.006184SELL
0.06WETH
$125.61Uniswapuniswap_v2
2h 27m 59s ago$0.005787SELL
0.00495WETH
$10.36Uniswapuniswap_v2
2h 28m 47s ago$0.005666SELL
0.02WETH
$31.4Uniswapuniswap_v2
2h 36m 23s ago$0.005772BUY
0.04WETH
$79.58Uniswapuniswap_v2
2h 36m 47s ago$0.006323BUY
0.05WETH
$105.8Uniswapuniswap_v2
2h 40m 35s ago$0.006372SELL
0.05WETH
$103.73Uniswapuniswap_v2
2h 41m 35s ago$0.00651BUY
0.08WETH
$163.7Uniswapuniswap_v2
2h 47m 35s ago$0.006396SELL
0.1WETH
$206.9Uniswapuniswap_v2
2h 48m 23s ago$0.005627SELL
0.005WETH
$10.21Uniswapuniswap_v2
2h 50m 59s ago$0.005681BUY
0.02WETH
$40.55Uniswapuniswap_v2
2h 52m 11s ago$0.005532SELL
0.05WETH
$102.04Uniswapuniswap_v2
2h 52m 23s ago$0.005011SELL
0.04WETH
$82.93Uniswapuniswap_v2
2h 52m 35s ago$0.005516BUY
0.05WETH
$103.43Uniswapuniswap_v2
2h 52m 35s ago$0.004989BUY
0.04WETH
$84.25Uniswapuniswap_v2
2h 55m 11s ago$0.006432BUY
0.1WETH
$201.43Uniswapuniswap_v2
2h 55m 59s ago$0.00647SELL
0.1WETH
$202.65Uniswapuniswap_v2
2h 58m 23s ago$0.005987SELL
0.004291WETH
$9Uniswapuniswap_v2
2h 58m 59s ago$0.006065BUY
0.02WETH
$47.43Uniswapuniswap_v2
2h 59m 47s ago$0.006351BUY
0.02WETH
$47.31Uniswapuniswap_v2
3h 1m 59s ago$0.006673BUY
0.03WETH
$55.81Uniswapuniswap_v2
3h 2m 35s ago$0.007103BUY
0.04WETH
$79.26Uniswapuniswap_v2
3h 3m 23s ago$0.007309SELL
0.1WETH
$209.88Uniswapuniswap_v2
3h 3m 23s ago$0.007667BUY
0.04WETH
$92.26Uniswapuniswap_v2
3h 3m 35s ago$0.006762BUY
0.02WETH
$47.72Uniswapuniswap_v2
3h 3m 59s ago$0.006229SELL
0.002503WETH
$5.25Uniswapuniswap_v2
3h 3m 59s ago$0.006609SELL
0.06WETH
$120.03Uniswapuniswap_v2
3h 3m 59s ago$0.006934BUY
0.002786WETH
$5.85Uniswapuniswap_v2
3h 4m 35s ago$0.006113SELL
0.02WETH
$33.25Uniswapuniswap_v2
3h 4m 47s ago$0.00589SELL
0.02WETH
$41.56Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$11.39K153$0.0038-10.00%-28.98%-39.63%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.39K948.67K0$948.67K
$383.38063.44K$63.44K
$325.69049.73K$49.73K
$306.99056.23K$56.23K
$209.88028.72K$28.72K
$209.85035.93K$35.93K
$208.49025.13K$25.13K
$208.49030.23K$30.23K
$205.58052.97K$52.97K
$202.65031.32K$31.32K
$189.09043.62K$43.62K
$146.3025.15K$25.15K
$138.71028.52K$28.52K
$137.15017.92K$17.92K
$136.81033.06K$33.06K
$132.88018.74K$18.74K
$129.03019.67K$19.67K
$125.61020.31K$20.31K
$123.45018.42K$18.42K
$114.82017.01K$17.01K
$105.21017.32K$17.32K
$105.05027.4K$27.4K
$105.04015.03K$15.03K
$105.03016.73K$16.73K
$104.89014.23K$14.23K
$102.47022.33K$22.33K
$101.43018.75K$18.75K
$101.43016.89K$16.89K
$99.73019.28K$19.28K
$95.64015.09K$15.09K
$91.78018.09K$18.09K
$83.12014.51K$14.51K
$79.62020K$20K
$79.56012.39K$12.39K
$66.65020K$20K
$63.04016.73K$16.73K
$62.97012.03K$12.03K
$62.5017.24K$17.24K
$62.34011.16K$11.16K
$61.1020K$20K
$56.21020K$20K
$51.88020K$20K
$48.04020K$20K
$44.39019.9K$19.9K
$42.0808.92K$8.92K
$41.8709.78K$9.78K
$41.8709.31K$9.31K
$41.7606.11K$6.11K
$41.34019.9K$19.9K
$38.59019.9K$19.9K
Rows per page:
150 of 62
Get API

イーロン・マスク/WETH FAQ

Frequently asked questions about the イーロン・マスク/WETH trading pair on Ethereum

What is the イーロン・マスク/WETH trading pair?
イーロン・マスク/WETH is a DEX trading pair on Ethereum where イーロン・マスク (Japanese Elon Musk) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current イーロン・マスク/WETH price?
The most recent on-chain trade price for イーロン・マスク/WETH on Ethereum is $0.003834. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.39K.
What is the イーロン・マスク/WETH price change?
Based on the highest-volume DEX market for イーロン・マスク/WETH on Ethereum: 10-minute change: -10.00%. 1-hour change: -28.98%. 24-hour change: -39.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the イーロン・マスク/WETH 24h trading volume?
イーロン・マスク/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.18K. Across all DEX markets, the 24h volume is approximately $11.39K.
Where is イーロン・マスク/WETH traded?
イーロン・マスク/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is イーロン・マスク?
イーロン・マスク (Japanese Elon Musk) is the base token in the イーロン・マスク/WETH trading pair on Ethereum. Its contract address is 0x7c0ea50965fd9dadda40f47e569e2681c5772aae. View full イーロン・マスク analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the イーロン・マスク/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top イーロン・マスク/WETH traders?
The top traders leaderboard tracks 62 wallets that have traded イーロン・マスク/WETH on Ethereum. Combined volume is approximately $11.39K. The highest-volume wallet traded approximately $5.39K. Use the Top Traders tab to identify whales and track smart money flows.
Is イーロン・マスク/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for イーロン・マスク/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get イーロン・マスク/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own イーロン・マスク/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.