COMPUTER/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the COMPUTER/WETH pair on Ethereum.

About COMPUTER/WETH

Base tokenCOMPUTER (Grok Computer)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

COMPUTER/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COMPUTER/WETH

Total volume$10,836

Buy volume$7,371 (31 trades)

Sell volume$3,465 (19 trades)

Avg trade size$217

Largest trade$920

Latest price$0.000029

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.0% · Sell 32.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 40s ago	$0.000029	BUY	0.12WETH	$279.79	Uniswap	0x33…5770
24m 28s ago	$0.000032	BUY	0.2WETH	$448.42	Uniswap	0x33…5770
33m 52s ago	$0.000034	BUY	0.00528WETH	$12.05	Uniswap	0x33…5770
42m 52s ago	$0.000035	BUY	0.11WETH	$255.88	Uniswap	0x33…5770
55m 4s ago	$0.000036	SELL	0.02WETH	$45.58	Uniswap	0x33…5770
1h 13m 52s ago	$0.000036	BUY	0.08WETH	$181.43	Uniswap	0x33…5770
1h 23m 40s ago	$0.000038	BUY	0.15WETH	$352.95	Uniswap	0x33…5770
2h 3m 52s ago	$0.00004	BUY	0.007677WETH	$17.5	Uniswap	0x33…5770
2h 16m 52s ago	$0.00004	SELL	0.05WETH	$112.87	Uniswap	0x33…5770
2h 37m 28s ago	$0.00004	BUY	0.12WETH	$265.28	Uniswap	0x33…5770
2h 38m 28s ago	$0.000041	BUY	0.009593WETH	$21.85	Uniswap	0x33…5770
2h 44m 4s ago	$0.000042	BUY	0.06WETH	$141.33	Uniswap	0x33…5770
3h 0m 4s ago	$0.000043	BUY	0.01WETH	$26.38	Uniswap	0x33…5770
3h 0m 52s ago	$0.000043	SELL	0.02WETH	$50.22	Uniswap	0x33…5770
3h 2m 4s ago	$0.000042	SELL	0.01WETH	$26.27	Uniswap	0x33…5770
3h 4m 28s ago	$0.000039	SELL	0.39WETH	$900.08	Uniswap	0x33…5770
3h 4m 52s ago	$0.000036	BUY	0.18WETH	$420.9	Uniswap	0x33…5770
3h 51m 40s ago	$0.000038	SELL	0.03WETH	$67.98	Uniswap	0x33…5770
3h 52m 40s ago	$0.000038	BUY	0.02WETH	$35.57	Uniswap	0x33…5770
4h 29m 28s ago	$0.000038	SELL	0.05WETH	$113.53	Uniswap	0x33…5770
4h 31m 16s ago	$0.000039	SELL	0.22WETH	$505.25	Uniswap	0x33…5770
4h 31m 16s ago	$0.000041	SELL	0.02WETH	$45.41	Uniswap	0x33…5770
4h 31m 16s ago	$0.000039	BUY	0.22WETH	$506.91	Uniswap	0x33…5770
4h 40m 4s ago	$0.000038	BUY	0.13WETH	$289.22	Uniswap	0x33…5770
4h 40m 16s ago	$0.00004	BUY	0.05WETH	$113.43	Uniswap	0x33…5770

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$89.08K	380	$0.00	0.00%	-17.93%	-29.82%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x33…5770	$44.45K	896.89M	0	$896.89M
0x74…6631	$4.97K	0	101.06M	$101.06M
0x1f…f387	$4.85K	0	67.97M	$67.97M
0x4e…1d12	$2.58K	0	49.35M	$49.35M
0xc3…d954	$1.84K	0	37.21M	$37.21M
0x6f…b407	$1.25K	0	30.59M	$30.59M
0x91…20ad	$1.19K	0	23.86M	$23.86M
0xa8…4c8b	$1.14K	0	25.36M	$25.36M
0xb4…041e	$1.1K	0	17.2M	$17.2M
0x2f…a416	$1.09K	0	22.94M	$22.94M
0xd9…bee3	$950.3	0	24.54M	$24.54M
0x4a…af6b	$911	0	13.13M	$13.13M
0x33…6907	$778.61	0	16.47M	$16.47M
0xba…9a22	$688.61	0	14.03M	$14.03M
0x81…e33e	$682.83	0	14.03M	$14.03M
0x27…ed0e	$613.6	0	15.43M	$15.43M
0x00…88b8	$612.69	0	18.73M	$18.73M
0x14…e009	$573.96	0	10.09M	$10.09M
0x74…b122	$572.02	0	10.6M	$10.6M
0x13…229b	$481.35	0	11.09M	$11.09M
0xcb…19a2	$480.37	0	7.37M	$7.37M
0x57…000f	$460.02	0	7.27M	$7.27M
0x45…f4ca	$455.59	0	11.27M	$11.27M
0x42…aaa7	$455.5	0	5.34M	$5.34M
0x82…fbd6	$455.5	0	5.52M	$5.52M
0xa6…f0a5	$454.67	0	4.77M	$4.77M
0x8a…d497	$453.44	0	8.1M	$8.1M
0xb7…af7e	$453.4	0	14.5M	$14.5M
0x95…eefd	$432.81	0	11.76M	$11.76M
0x3d…4ed4	$410.88	0	12.71M	$12.71M
0x66…a0d0	$409.59	0	7.05M	$7.05M
0x89…960c	$408.52	0	9.16M	$9.16M
0xc7…38b1	$408.07	0	9.74M	$9.74M
0x6f…072f	$343.8	0	7.52M	$7.52M
0x30…3f15	$343.72	0	7.53M	$7.53M
0xb6…4e1c	$343.72	0	5.43M	$5.43M
0x0f…5c46	$343.48	0	9.75M	$9.75M
0xd0…0335	$343.32	0	8.04M	$8.04M
0x75…9a72	$340.07	0	6.93M	$6.93M
0x7e…f2c6	$303.36	0	3.96M	$3.96M
0xfe…5c5c	$303.36	0	3.79M	$3.79M
0xf7…876e	$294.85	0	6.09M	$6.09M
0xd9…1865	$284.67	0	7.6M	$7.6M
0x00…1b6b	$273.42	0	9.54M	$9.54M
0xe0…0ca7	$272.3	0	4.12M	$4.12M
0x75…fb1d	$272.14	0	5.88M	$5.88M
0xe1…8531	$263.09	0	4.53M	$4.53M
0xbd…7fa6	$249.87	0	6.13M	$6.13M
0x76…8c2e	$229.09	0	5.68M	$5.68M
0xb3…3367	$228.7	0	3.11M	$3.11M

Rows per page:

1–50 of 100

Get API

COMPUTER/WETH FAQ

Frequently asked questions about the COMPUTER/WETH trading pair on Ethereum

What is the COMPUTER/WETH trading pair?

COMPUTER/WETH is a DEX trading pair on Ethereum where COMPUTER (Grok Computer) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current COMPUTER/WETH price?

The most recent on-chain trade price for COMPUTER/WETH on Ethereum is $0.000029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $89.08K.

What is the COMPUTER/WETH price change?

Based on the highest-volume DEX market for COMPUTER/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -17.93%. 24-hour change: -29.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COMPUTER/WETH 24h trading volume?

COMPUTER/WETH has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $10.84K. Across all DEX markets, the 24h volume is approximately $89.08K.

Where is COMPUTER/WETH traded?

COMPUTER/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is COMPUTER?

COMPUTER (Grok Computer) is the base token in the COMPUTER/WETH trading pair on Ethereum. Its contract address is 0x7b05d2e50b6b9394befa007f990e8cae8fbb1110. View full COMPUTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the COMPUTER/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top COMPUTER/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded COMPUTER/WETH on Ethereum. Combined volume is approximately $88.81K. The highest-volume wallet traded approximately $44.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is COMPUTER/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COMPUTER/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get COMPUTER/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COMPUTER/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.