CXT/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CXT/WETH pair on Ethereum.

About CXT/WETH

CXT/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CXT/WETH
Total volume$5,275
Buy volume$2,201 (24 trades)
Sell volume$3,074 (26 trades)
Avg trade size$105
Largest trade$271
Latest price$0.005295
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.7% · Sell 58.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
56m 4s ago$0.005295SELL
0.04WETH
$89.42Uniswapuniswap_v2
2h 13m 4s ago$0.005307BUY
0.09WETH
$200.15Uniswapuniswap_v2
2h 18m 4s ago$0.005388SELL
0.04WETH
$77.52Uniswapuniswap_v2
2h 21m 40s ago$0.005388SELL
0.03WETH
$64.88Uniswapuniswap_v2
3h 12m 52s ago$0.005368BUY
0.03WETH
$71.74Uniswapuniswap_v2
3h 33m 28s ago$0.005366BUY
0.03WETH
$72.91Uniswapuniswap_v2
3h 52m 52s ago$0.005351BUY
0.03WETH
$75.55Uniswapuniswap_v2
3h 56m 40s ago$0.005367BUY
0.04WETH
$78.29Uniswapuniswap_v2
4h 55m 16s ago$0.005234SELL
0.06WETH
$136.56Uniswapuniswap_v2
5h 37m 52s ago$0.005363BUY
0.04WETH
$91.1Uniswapuniswap_v2
5h 46m 16s ago$0.005365SELL
0.04WETH
$94.46Uniswapuniswap_v2
5h 46m 16s ago$0.00538SELL
0.02WETH
$34.85Uniswapuniswap_v2
5h 48m 52s ago$0.005337BUY
0.06WETH
$134.85Uniswapuniswap_v2
5h 51m 28s ago$0.005383BUY
0.05WETH
$108.83Uniswapuniswap_v2
6h 14m 28s ago$0.00531SELL
0.09WETH
$183.18Uniswapuniswap_v2
6h 17m 40s ago$0.005287SELL
0.06WETH
$137.86Uniswapuniswap_v2
6h 17m 52s ago$0.005252SELL
0.07WETH
$159.96Uniswapuniswap_v2
7h 2m 40s ago$0.005366SELL
0.04WETH
$87.08Uniswapuniswap_v2
7h 10m 4s ago$0.005389BUY
0.04WETH
$97.56Uniswapuniswap_v2
7h 11m 4s ago$0.005413BUY
0.04WETH
$99.65Uniswapuniswap_v2
7h 11m 16s ago$0.005458BUY
0.12WETH
$270.22Uniswapuniswap_v2
7h 14m 16s ago$0.005491SELL
0.12WETH
$271.07Uniswapuniswap_v2
7h 15m 28s ago$0.005444SELL
0.05WETH
$112.15Uniswapuniswap_v2
7h 15m 40s ago$0.005413SELL
0.06WETH
$144.97Uniswapuniswap_v2
7h 16m 4s ago$0.005394SELL
0.02WETH
$34.91Uniswapuniswap_v2
7h 16m 52s ago$0.005371BUY
0.05WETH
$108.7Uniswapuniswap_v2
8h 17m 52s ago$0.005412SELL
0.06WETH
$136.34Uniswapuniswap_v2
8h 43m 16s ago$0.005423SELL
0.05WETH
$112.48Uniswapuniswap_v2
9h 14m 28s ago$0.005425SELL
0.05WETH
$104.35Uniswapuniswap_v2
9h 37m 52s ago$0.005426SELL
0.03WETH
$67.11Uniswapuniswap_v2
9h 45m 16s ago$0.00546SELL
0.1WETH
$242.11Uniswapuniswap_v2
12h 25m 52s ago$0.005384BUY
0.004065WETH
$9.37Uniswapuniswap_v2
13h 18m 40s ago$0.00542BUY
0.05WETH
$106.83Uniswapuniswap_v2
14h 20m 28s ago$0.005468BUY
0.02WETH
$52.5Uniswapuniswap_v2
14h 22m 28s ago$0.005484SELL
0.07WETH
$160.78Uniswapuniswap_v2
14h 32m 40s ago$0.005449BUY
0.03WETH
$72.38Uniswapuniswap_v2
14h 33m 40s ago$0.005482SELL
0.03WETH
$72.76Uniswapuniswap_v2
14h 35m 4s ago$0.005456BUY
0.06WETH
$129.99Uniswapuniswap_v2
14h 36m 28s ago$0.005482BUY
0.04WETH
$84.84Uniswapuniswap_v2
14h 37m 4s ago$0.005499SELL
0.09WETH
$216.15Uniswapuniswap_v2
14h 38m 16s ago$0.005453BUY
0.05WETH
$107.76Uniswapuniswap_v2
14h 38m 40s ago$0.005475BUY
0.03WETH
$73.15Uniswapuniswap_v2
14h 39m 40s ago$0.005511SELL
0.03WETH
$64.95Uniswapuniswap_v2
14h 39m 52s ago$0.005491SELL
0.04WETH
$98.7Uniswapuniswap_v2
14h 53m 4s ago$0.005457SELL
0.04WETH
$82.67Uniswapuniswap_v2
15h 1m 52s ago$0.005416BUY
0.04WETH
$86.47Uniswapuniswap_v2
15h 25m 16s ago$0.005457SELL
0.04WETH
$87.15Uniswapuniswap_v2
16h 50m 28s ago$0.005447BUY
0.004055WETH
$9.48Uniswapuniswap_v2
16h 59m 40s ago$0.005454BUY
0.000926WETH
$2.17Uniswapuniswap_v2
17h 19m 28s ago$0.005465BUY
0.02WETH
$56.08Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$9.24K81$0.00530.00%0.00%-1.71%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.29K786.94K0$786.94K
$3.56K0651.13K$651.13K
$489.39091.12K$91.12K
$159.96030.46K$30.46K
$154.79027.93K$27.93K
$132.36023.72K$23.72K
$120.37021.67K$21.67K
$109.75020.18K$20.18K
$69.77012.95K$12.95K
$68.02012.11K$12.11K
$48.8108.81K$8.81K
$34.8706.32K$6.32K
Get API

CXT/WETH FAQ

Frequently asked questions about the CXT/WETH trading pair on Ethereum

What is the CXT/WETH trading pair?
CXT/WETH is a DEX trading pair on Ethereum where CXT (Covalent X Token) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current CXT/WETH price?
The most recent on-chain trade price for CXT/WETH on Ethereum is $0.005295. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.24K.
What is the CXT/WETH price change?
Based on the highest-volume DEX market for CXT/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CXT/WETH 24h trading volume?
CXT/WETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $5.27K. Across all DEX markets, the 24h volume is approximately $9.24K.
Where is CXT/WETH traded?
CXT/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is CXT?
CXT (Covalent X Token) is the base token in the CXT/WETH trading pair on Ethereum. Its contract address is 0x7abc8a5768e6be61a6c693a6e4eacb5b60602c4d. View full CXT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the CXT/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top CXT/WETH traders?
The top traders leaderboard tracks 12 wallets that have traded CXT/WETH on Ethereum. Combined volume is approximately $9.24K. The highest-volume wallet traded approximately $4.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is CXT/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CXT/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get CXT/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CXT/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.