Asteroid/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asteroid/WETH pair on Ethereum.

About Asteroid/WETH

Base tokenAsteroid (Polaris Shiba)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Asteroid/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Asteroid/WETH

Total volume$11,206

Buy volume$5,205 (21 trades)

Sell volume$6,002 (29 trades)

Avg trade size$224

Largest trade$1,132

Latest price$0.0...112342

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.4% · Sell 53.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 24s ago	$0.0...112342	BUY	0.09WETH	$207.76	Uniswap	0x31…b625
10m 24s ago	$0.0...110724	SELL	0.2WETH	$467.23	Uniswap	0x31…b625
14m 48s ago	$0.0...102441	SELL	0.24WETH	$562.17	Uniswap	0x31…b625
18m 0s ago	$0.0...96956	SELL	0.03WETH	$61.75	Uniswap	0x31…b625
18m 0s ago	$0.0...98191	SELL	0.04WETH	$93.81	Uniswap	0x31…b625
18m 0s ago	$0.0...97854	BUY	0.03WETH	$62.32	Uniswap	0x31…b625
25m 48s ago	$0.0...96388	BUY	0.02WETH	$55.24	Uniswap	0x31…b625
27m 36s ago	$0.0...96891	SELL	0.03WETH	$61.52	Uniswap	0x31…b625
27m 36s ago	$0.0...97407	BUY	0.03WETH	$61.85	Uniswap	0x31…b625
27m 36s ago	$0.0...96372	BUY	0.03WETH	$68.95	Uniswap	0x31…b625
1h 34m 36s ago	$0.0...97293	SELL	0.06WETH	$141.17	Uniswap	0x31…b625
2h 4m 48s ago	$0.0...96938	BUY	0.07WETH	$168.9	Uniswap	0x31…b625
2h 7m 12s ago	$0.0...98276	SELL	0.03WETH	$70.31	Uniswap	0x31…b625
2h 11m 48s ago	$0.0...96205	SELL	0.08WETH	$187.17	Uniswap	0x31…b625
2h 14m 0s ago	$0.0...92858	SELL	0.1WETH	$233.85	Uniswap	0x31…b625
2h 23m 48s ago	$0.0...89663	SELL	0.03WETH	$59.36	Uniswap	0x31…b625
2h 23m 48s ago	$0.0...91011	SELL	0.05WETH	$117.1	Uniswap	0x31…b625
2h 23m 48s ago	$0.0...90903	BUY	0.03WETH	$60.18	Uniswap	0x31…b625
2h 25m 0s ago	$0.0...88042	SELL	0.07WETH	$153.4	Uniswap	0x31…b625
2h 25m 24s ago	$0.0...86365	SELL	0.03WETH	$70.09	Uniswap	0x31…b625
2h 25m 36s ago	$0.0...82369	SELL	0.2WETH	$469.87	Uniswap	0x31…b625
3h 6m 36s ago	$0.0...78594	SELL	0.02WETH	$55.38	Uniswap	0x31…b625
3h 6m 36s ago	$0.0...79327	SELL	0.02WETH	$46.9	Uniswap	0x31…b625
3h 6m 36s ago	$0.0...7879	BUY	0.02WETH	$55.52	Uniswap	0x31…b625
3h 50m 36s ago	$0.0...78118	SELL	0.000398WETH	$0.94	Uniswap	0x31…b625
3h 50m 48s ago	$0.0...82304	SELL	0.35WETH	$815.67	Uniswap	0x31…b625
3h 50m 48s ago	$0.0...89443	SELL	0.05WETH	$124.16	Uniswap	0x31…b625
3h 50m 48s ago	$0.0...83535	BUY	0.35WETH	$827.87	Uniswap	0x31…b625
3h 55m 48s ago	$0.0...8005	BUY	0.23WETH	$546.32	Uniswap	0x31…b625
3h 56m 0s ago	$0.0...8591	BUY	0.1WETH	$246.82	Uniswap	0x31…b625
3h 56m 24s ago	$0.0...82971	SELL	0.3WETH	$702.5	Uniswap	0x31…b625
3h 56m 24s ago	$0.0...79134	BUY	0.1WETH	$228.58	Uniswap	0x31…b625
4h 10m 36s ago	$0.0...8016	SELL	0.06WETH	$152.43	Uniswap	0x31…b625
4h 32m 48s ago	$0.0...78805	BUY	0.01WETH	$34.66	Uniswap	0x31…b625
4h 33m 0s ago	$0.0...77917	SELL	0.1WETH	$223.86	Uniswap	0x31…b625
4h 33m 12s ago	$0.0...79393	BUY	0.21WETH	$494.31	Uniswap	0x31…b625
4h 37m 36s ago	$0.0...86816	BUY	0.01WETH	$27.38	Uniswap	0x31…b625
4h 37m 36s ago	$0.0...84807	BUY	0.1WETH	$240.72	Uniswap	0x31…b625
4h 51m 24s ago	$0.0...87504	SELL	0.003973WETH	$9.37	Uniswap	0x31…b625
4h 52m 12s ago	$0.0...87257	SELL	0.009932WETH	$23.42	Uniswap	0x31…b625
5h 15m 0s ago	$0.0...86274	BUY	0.004249WETH	$9.98	Uniswap	0x31…b625
5h 20m 12s ago	$0.0...86411	SELL	0.02WETH	$56.79	Uniswap	0x31…b625
5h 20m 12s ago	$0.0...93051	BUY	0.03WETH	$61.16	Uniswap	0x31…b625
5h 20m 12s ago	$0.0...88957	BUY	0.2WETH	$465.97	Uniswap	0x31…b625
6h 56m 36s ago	$0.0...103274	BUY	0.48WETH	$1.13K	Uniswap	0x31…b625
7h 6m 24s ago	$0.0...11187	SELL	0.1WETH	$237.63	Uniswap	0x31…b625
7h 9m 36s ago	$0.0...107875	SELL	0.1WETH	$236.44	Uniswap	0x31…b625
7h 30m 24s ago	$0.0...102103	SELL	0.2WETH	$472.43	Uniswap	0x31…b625
7h 32m 24s ago	$0.0...98889	BUY	0.06WETH	$148.27	Uniswap	0x31…b625
7h 32m 48s ago	$0.0...99914	SELL	0.04WETH	$95.09	Uniswap	0x31…b625

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$50.1K	259	$0.00	0.00%	+15.95%	+36.39%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x31…b625	$27.19K	220.67B	0	$220.67B
0x84…b697	$2.56K	0	20.51B	$20.51B
0x82…4431	$1.71K	0	13.48B	$13.48B
0xf6…0146	$1.49K	0	9.39B	$9.39B
0x53…6478	$1.37K	0	12.16B	$12.16B
0xce…7f0c	$1.2K	0	10.93B	$10.93B
0xd6…9ea5	$1.17K	0	7.29B	$7.29B
0x1f…f387	$979.85	0	7.9B	$7.9B
0xff…357d	$950.91	0	9.79B	$9.79B
0x08…6ccf	$718.55	0	5.1B	$5.1B
0x75…340f	$702.5	0	8.47B	$8.47B
0xf4…2b49	$562.17	0	5.49B	$5.49B
0x4d…2e4b	$484.86	0	2.68B	$2.68B
0xc6…1425	$478.84	0	5.24B	$5.24B
0x71…db77	$469.87	0	5.7B	$5.7B
0xf9…2224	$467.23	0	4.22B	$4.22B
0xd8…e8d9	$458.29	0	3.55B	$3.55B
0x74…6631	$414.55	0	3.82B	$3.82B
0xb3…028d	$345.74	0	2.22B	$2.22B
0xdc…2471	$311.37	0	1.98B	$1.98B
0x2b…203a	$298.34	0	3.15B	$3.15B
0x54…6865	$295.17	0	2.66B	$2.66B
0x3d…3559	$287.85	0	2.89B	$2.89B
0x32…0fd8	$265.29	0	2.14B	$2.14B
0x87…2b02	$263.76	0	1.88B	$1.88B
0xd1…faa0	$242.56	0	1.85B	$1.85B
0x6e…2c25	$237.63	0	2.12B	$2.12B
0x49…5ddd	$233.85	0	2.52B	$2.52B
0xf7…86c7	$229.37	0	1.5B	$1.5B
0xba…1847	$204.16	0	1.35B	$1.35B
0x20…7319	$196.87	0	1.25B	$1.25B
0x05…ac4e	$187.17	0	1.95B	$1.95B
0xdd…5e40	$179.1	0	1.24B	$1.24B
0xbb…f016	$170.49	0	958.73M	$958.73M
0xf0…4773	$162.5	0	1.71B	$1.71B
0xe1…cbe8	$153.4	0	1.74B	$1.74B
0x4d…3414	$152.81	0	713.41M	$713.41M
0x98…d93c	$144.96	0	683.1M	$683.1M
0x8f…d132	$144.57	0	1.19B	$1.19B
0x0b…6a04	$143.92	0	1.49B	$1.49B
0x34…56a6	$122.49	0	615.19M	$615.19M
0x98…39b2	$121.2	0	979.11M	$979.11M
0xef…3fe8	$120.6	0	987.04M	$987.04M
0x4a…ca76	$120.41	0	720.25M	$720.25M
0x52…53dd	$120.15	0	966.69M	$966.69M
0x78…c47a	$119.84	0	1.19B	$1.19B
0x3d…3ffb	$117.1	0	1.29B	$1.29B
0x64…db7c	$115.41	0	1.33B	$1.33B
0x8a…8411	$93.81	0	955.4M	$955.4M
0x34…3d43	$84.88	0	821.99M	$821.99M

Rows per page:

1–50 of 69

Get API

Asteroid/WETH FAQ

Frequently asked questions about the Asteroid/WETH trading pair on Ethereum

What is the Asteroid/WETH trading pair?

Asteroid/WETH is a DEX trading pair on Ethereum where Asteroid (Polaris Shiba) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current Asteroid/WETH price?

The most recent on-chain trade price for Asteroid/WETH on Ethereum is $0.0...112342. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $50.1K.

What is the Asteroid/WETH price change?

Based on the highest-volume DEX market for Asteroid/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +15.95%. 24-hour change: +36.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Asteroid/WETH 24h trading volume?

Asteroid/WETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $11.21K. Across all DEX markets, the 24h volume is approximately $50.1K.

Where is Asteroid/WETH traded?

Asteroid/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is Asteroid?

Asteroid (Polaris Shiba) is the base token in the Asteroid/WETH trading pair on Ethereum. Its contract address is 0x7a7c5a2dbff5e916c570c8ef61e2dc253242e5f7. View full Asteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the Asteroid/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top Asteroid/WETH traders?

The top traders leaderboard tracks 69 wallets that have traded Asteroid/WETH on Ethereum. Combined volume is approximately $50.1K. The highest-volume wallet traded approximately $27.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is Asteroid/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Asteroid/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get Asteroid/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asteroid/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.