wTAO/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the wTAO/WETH pair on Ethereum.

About wTAO/WETH

wTAO/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for wTAO/WETH
Total volume$137,669
Buy volume$27,606 (24 trades)
Sell volume$110,063 (26 trades)
Avg trade size$2,753
Largest trade$77,756
Latest price$269.41
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.1% · Sell 79.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 56s ago$269.41BUY
0.11WETH
$245.63Uniswapuniswap_v3
8m 8s ago$269.60BUY
0.1WETH
$229.26Uniswapuniswap_v3
9m 20s ago$269.90BUY
0.23WETH
$513.86Uniswapuniswap_v3
9m 32s ago$271.72SELL
0.007552WETH
$16.71Uniswapuniswap_v3
14m 56s ago$270.91BUY
0.35WETH
$767.95Uniswapuniswap_v3
15m 8s ago$271.25BUY
0.05WETH
$111.76Uniswapuniswap_v3
15m 20s ago$271.38BUY
0.1WETH
$225.02Uniswapuniswap_v3
15m 32s ago$271.57BUY
0.12WETH
$260.23Uniswapuniswap_v3
15m 44s ago$271.78BUY
0.12WETH
$271Uniswapuniswap_v3
22m 56s ago$273.01SELL
0.33WETH
$735.08Uniswapuniswap_v3
23m 8s ago$272.06SELL
5.77WETH
$12.74KUniswapuniswap_v3
23m 20s ago$271.55SELL
35.21WETH
$77.76KUniswapuniswap_v3
23m 20s ago$271.67SELL
0.3WETH
$654.46Uniswapuniswap_v3
23m 32s ago$271.27SELL
0.17WETH
$368.88Uniswapuniswap_v3
23m 32s ago$271.13SELL
0.36WETH
$796.21Uniswapuniswap_v3
24m 44s ago$271.06SELL
3.35WETH
$7.41KUniswapuniswap_v3
24m 44s ago$270.94SELL
0.21WETH
$462.94Uniswapuniswap_v3
25m 8s ago$270.67SELL
0.1WETH
$228.8Uniswapuniswap_v3
25m 32s ago$270.48SELL
0.12WETH
$255.26Uniswapuniswap_v3
25m 56s ago$270.27SELL
0.13WETH
$296.35Uniswapuniswap_v3
26m 8s ago$270.05SELL
0.12WETH
$262.99Uniswapuniswap_v3
26m 20s ago$269.84SELL
0.12WETH
$268.28Uniswapuniswap_v3
28m 20s ago$267.70BUY
0.09WETH
$190.32Uniswapuniswap_v3
28m 44s ago$269.00SELL
0.45WETH
$996.03Uniswapuniswap_v3
29m 20s ago$268.46SELL
0.18WETH
$392.87Uniswapuniswap_v3
38m 8s ago$268.23SELL
0.48WETH
$1.05KUniswapuniswap_v3
38m 56s ago$267.73SELL
0.11WETH
$237.94Uniswapuniswap_v3
43m 32s ago$265.83BUY
0.1WETH
$212.96Uniswapuniswap_v3
45m 32s ago$266.01BUY
0.11WETH
$252.38Uniswapuniswap_v3
50m 8s ago$265.66BUY
0.14WETH
$317.18Uniswapuniswap_v3
50m 32s ago$265.86BUY
0.09WETH
$192.69Uniswapuniswap_v3
51m 8s ago$266.18BUY
0.28WETH
$617.16Uniswapuniswap_v3
51m 56s ago$266.58BUY
0.2WETH
$434.68Uniswapuniswap_v3
52m 8s ago$266.93BUY
0.2WETH
$449.28Uniswapuniswap_v3
52m 56s ago$266.91BUY
0.14WETH
$302.9Uniswapuniswap_v3
54m 8s ago$267.12BUY
0.1WETH
$229.42Uniswapuniswap_v3
57m 20s ago$267.29BUY
0.1WETH
$227.3Uniswapuniswap_v3
1h 4m 20s ago$267.38SELL
0.24WETH
$517.59Uniswapuniswap_v3
1h 6m 20s ago$267.07SELL
0.13WETH
$274.46Uniswapuniswap_v3
1h 6m 44s ago$266.27SELL
0.58WETH
$1.27KUniswapuniswap_v3
1h 6m 44s ago$266.80SELL
0.7WETH
$1.53KUniswapuniswap_v3
1h 7m 8s ago$265.62SELL
0.18WETH
$397.63Uniswapuniswap_v3
1h 7m 32s ago$265.38SELL
0.19WETH
$413.38Uniswapuniswap_v3
1h 10m 44s ago$264.83SELL
0.33WETH
$711.71Uniswapuniswap_v3
1h 16m 20s ago$262.92BUY
3.37WETH
$7.37KUniswapuniswap_v3
1h 16m 32s ago$262.99BUY
3.08WETH
$6.73KUniswapuniswap_v3
1h 16m 32s ago$263.04BUY
0.1WETH
$211.47Uniswapuniswap_v3
1h 16m 56s ago$263.08BUY
3.31WETH
$7.23KUniswapuniswap_v3
1h 20m 32s ago$268.19SELL
0.00959WETH
$20.94Uniswapuniswap_v3
1h 20m 32s ago$262.86BUY
0.007304WETH
$15.94Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$1.78M761$269.4106-0.85%+0.79%+0.35%
Magpiemagpie_router$14.182$278.49650.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$596.2K2.19K0$2.19K
$428.96K01.56K$1.56K
$192.49K0700.53$700.53
$115.38K0415.22$415.22
$95.46K347.350$347.35
$65.4K0233.51$233.51
$63.37K0228.06$228.06
$51.52K0187.42$187.42
$33.84K0122.82$122.82
$33.45K0119.36$119.36
$28.94K0106.57$106.57
$7.78K027.75$27.75
$7.42K028.16$28.16
$6.03K022.36$22.36
$5.75K020.75$20.75
$5.73K021.9$21.9
$5.33K018.65$18.65
$5.26K018.41$18.41
$4.51K015.98$15.98
$4.47K016.57$16.57
$4.23K015.69$15.69
$2.87K010.13$10.13
$2.43K09.08$9.08
$2.28K08.13$8.13
$1.89K07.21$7.21
$1.46K05.22$5.22
$1.31K04.84$4.84
$963.9603.41$3.41
$789.9502.88$2.88
$647.0702.3$2.3
$553.0201.96$1.96
$545.1701.93$1.93
$522.6301.85$1.85
$413.3801.56$1.56
$308.1401.13$1.13
$284.5801.01$1.01
$267.6200.95$0.95
$249.3900.9$0.9
$221.0700.79$0.79
$190.5900.68$0.68
$145.3300.54$0.54
$135.4400.48$0.48
$120.8600.42$0.42
$101.2500.36$0.36
$51.1400.19$0.19
$40.0100.14$0.14
$36.1200.13$0.13
$33.2200.12$0.12
$28.4900.1$0.1
$16.7100.06$0.06
Rows per page:
150 of 66
Get API

wTAO/WETH FAQ

Frequently asked questions about the wTAO/WETH trading pair on Ethereum

What is the wTAO/WETH trading pair?
wTAO/WETH is a DEX trading pair on Ethereum where wTAO (Wrapped TAO) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current wTAO/WETH price?
The most recent on-chain trade price for wTAO/WETH on Ethereum is $269.41. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.78M.
What is the wTAO/WETH price change?
Based on the highest-volume DEX market for wTAO/WETH on Ethereum: 10-minute change: -0.85%. 1-hour change: +0.79%. 24-hour change: +0.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the wTAO/WETH 24h trading volume?
wTAO/WETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $137.67K. Across all DEX markets, the 24h volume is approximately $1.78M.
Where is wTAO/WETH traded?
wTAO/WETH is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is wTAO?
wTAO (Wrapped TAO) is the base token in the wTAO/WETH trading pair on Ethereum. Its contract address is 0x77e06c9eccf2e797fd462a92b6d7642ef85b0a44. View full wTAO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the wTAO/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top wTAO/WETH traders?
The top traders leaderboard tracks 66 wallets that have traded wTAO/WETH on Ethereum. Combined volume is approximately $1.78M. The highest-volume wallet traded approximately $596.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is wTAO/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for wTAO/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get wTAO/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wTAO/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.