wTAO/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the wTAO/USDC pair on Ethereum.

About wTAO/USDC

Quote tokenUSDC (USD Coin)
NetworkEthereum

wTAO/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for wTAO/USDC
Total volume$34,733
Buy volume$7,804 (11 trades)
Sell volume$26,930 (39 trades)
Avg trade size$695
Largest trade$3,117
Latest price$295.43
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.5% · Sell 77.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 0s ago$295.43SELL
401.28USDC
$401.28Uniswapuniswap_v3
2m 0s ago$295.53SELL
283.56USDC
$283.56Uniswapuniswap_v3
5m 0s ago$295.51SELL
112.54USDC
$112.53Uniswapuniswap_v4
5m 0s ago$295.30SELL
289.38USDC
$289.36Uniswapuniswap_v3
5m 12s ago$295.00SELL
1.67KUSDC
$1.67KUniswapuniswap_v3
5m 12s ago$295.04SELL
499.6USDC
$499.56Uniswapuniswap_v4
5m 36s ago$294.69SELL
322.72USDC
$322.69Uniswapuniswap_v3
6m 12s ago$294.59SELL
325.95USDC
$325.92Uniswapuniswap_v3
6m 24s ago$294.49SELL
325.95USDC
$325.92Uniswapuniswap_v3
7m 48s ago$294.40SELL
325.95USDC
$325.93Uniswapuniswap_v3
8m 12s ago$294.29SELL
370.96USDC
$370.93Uniswapuniswap_v3
10m 48s ago$288.81BUY
10.06USDC
$10.06Uniswapuniswap_v4
13m 36s ago$288.45BUY
326.53USDC
$326.53Uniswapuniswap_v3
14m 0s ago$288.55BUY
326.65USDC
$326.64Uniswapuniswap_v3
14m 36s ago$288.72BUY
800.31USDC
$800.31Uniswapuniswap_v3
14m 48s ago$289.05BUY
277.52USDC
$277.52Uniswapuniswap_v4
15m 0s ago$289.27BUY
2.81KUSDC
$2.81KUniswapuniswap_v3
15m 0s ago$289.51BUY
335.48USDC
$335.48Uniswapuniswap_v4
15m 48s ago$289.78BUY
503.2USDC
$503.2Uniswapuniswap_v3
16m 0s ago$289.86BUY
67.05USDC
$67.05Uniswapuniswap_v3
16m 48s ago$290.13BUY
469.42USDC
$469.42Uniswapuniswap_v4
16m 48s ago$290.18BUY
1.88KUSDC
$1.88KUniswapuniswap_v3
29m 48s ago$296.23SELL
203.37USDC
$203.37Uniswapuniswap_v4
29m 48s ago$296.20SELL
1.07KUSDC
$1.07KUniswapuniswap_v3
30m 12s ago$295.77SELL
1.56KUSDC
$1.56KUniswapuniswap_v3
30m 12s ago$295.80SELL
346.41USDC
$346.41Uniswapuniswap_v4
30m 36s ago$295.02SELL
669.72USDC
$669.71Uniswapuniswap_v4
30m 36s ago$295.19SELL
2.01KUSDC
$2.01KUniswapuniswap_v3
39m 24s ago$294.72SELL
869.32USDC
$869.32Uniswapuniswap_v3
42m 36s ago$294.05SELL
565.66USDC
$565.62Uniswapuniswap_v4
43m 48s ago$294.05SELL
3.12KUSDC
$3.12KUniswapuniswap_v3
43m 48s ago$293.59SELL
31.49USDC
$31.48Uniswapuniswap_v4
44m 0s ago$293.35SELL
1.21KUSDC
$1.21KUniswapuniswap_v3
44m 36s ago$293.15SELL
11.95USDC
$11.95Uniswapuniswap_v3
45m 24s ago$293.12SELL
199.06USDC
$199.05Uniswapuniswap_v3
45m 24s ago$293.35SELL
286.46USDC
$286.44Uniswapuniswap_v4
45m 36s ago$292.99SELL
602.05USDC
$602.01Uniswapuniswap_v3
45m 36s ago$292.82SELL
401.37USDC
$401.34Uniswapuniswap_v4
46m 36s ago$292.78SELL
647.7USDC
$647.66Uniswapuniswap_v3
47m 48s ago$292.60SELL
478.22USDC
$478.19Uniswapuniswap_v3
48m 12s ago$292.37SELL
185.17USDC
$185.16Uniswapuniswap_v4
48m 12s ago$292.34SELL
1.14KUSDC
$1.14KUniswapuniswap_v3
48m 48s ago$292.15SELL
238.14USDC
$238.13Uniswapuniswap_v3
49m 0s ago$292.04SELL
680.22USDC
$680.18Uniswapuniswap_v3
49m 0s ago$292.08SELL
199.3USDC
$199.29Uniswapuniswap_v4
49m 12s ago$291.42SELL
659.9USDC
$659.86Uniswapuniswap_v4
49m 12s ago$291.72SELL
1.54KUSDC
$1.54KUniswapuniswap_v3
49m 12s ago$291.94SELL
111.57USDC
$111.56Uniswapuniswap_v3
50m 0s ago$290.85SELL
89.55USDC
$89.54Uniswapuniswap_v4
50m 0s ago$290.55SELL
2.9KUSDC
$2.9KUniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$352.68K309$295.429+0.39%+2.55%+6.84%
Uniswapuniswap_v4$9.47K72$295.5143+0.16%+2.69%+4.38%
Magpiemagpie_router$16.792$251.57110.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$109.72K425.90$425.9
$43.82K0163.9$163.9
$36.06K0133.46$133.46
$33.95K0124.79$124.79
$30.29K0115.11$115.11
$18.01K063.95$63.95
$16.49K063.23$63.23
$12.85K046.84$46.84
$12.3K044.26$44.26
$11.14K041.52$41.52
$5.19K019.01$19.01
$5.09K018$18
$3.8K014.41$14.41
$3.18K011.1$11.1
$2.93K011.31$11.31
$2.05K07.11$7.11
$2K07.79$7.79
$1.74K06.56$6.56
$1.63K5.840$5.84
$1.62K05.61$5.61
$1.45K05.15$5.15
$1.45K05.04$5.04
$1.07K03.62$3.62
$1.02K03.58$3.58
$641.6802.23$2.23
$565.6201.92$1.92
$541.1601.97$1.97
$488.5401.71$1.71
$478.1901.63$1.63
$398.6401.58$1.58
$43.2700.15$0.15
$41.8100.15$0.15
$27.1100.1$0.1
$24.5500.09$0.09
$16.7900.07$0.07
$12.5600.05$0.05
$1000.04$0.04
$8.7500.03$0.03
$6.3500.03$0.03
$1.6100.005568$0.005568
Get API

wTAO/USDC FAQ

Frequently asked questions about the wTAO/USDC trading pair on Ethereum

What is the wTAO/USDC trading pair?
wTAO/USDC is a DEX trading pair on Ethereum where wTAO (Wrapped TAO) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Ethereum.
What is the current wTAO/USDC price?
The most recent on-chain trade price for wTAO/USDC on Ethereum is $295.43. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $362.16K.
What is the wTAO/USDC price change?
Based on the highest-volume DEX market for wTAO/USDC on Ethereum: 10-minute change: +0.39%. 1-hour change: +2.55%. 24-hour change: +6.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the wTAO/USDC 24h trading volume?
wTAO/USDC has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $34.73K. Across all DEX markets, the 24h volume is approximately $362.16K.
Where is wTAO/USDC traded?
wTAO/USDC is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.
What is wTAO?
wTAO (Wrapped TAO) is the base token in the wTAO/USDC trading pair on Ethereum. Its contract address is 0x77e06c9eccf2e797fd462a92b6d7642ef85b0a44. View full wTAO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the wTAO/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.
Who are the top wTAO/USDC traders?
The top traders leaderboard tracks 40 wallets that have traded wTAO/USDC on Ethereum. Combined volume is approximately $362.16K. The highest-volume wallet traded approximately $109.72K. Use the Top Traders tab to identify whales and track smart money flows.
Is wTAO/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for wTAO/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get wTAO/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wTAO/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.