ONI/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ONI/WETH pair on Ethereum.

About ONI/WETH

Base tokenONI (Onigiri)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ONI/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ONI/WETH

Total volume$9,754

Buy volume$2,691 (12 trades)

Sell volume$7,062 (38 trades)

Avg trade size$195

Largest trade$1,962

Latest price$0.0...156214

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.6% · Sell 72.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 27s ago	$0.0...156214	SELL	0.01WETH	$34.37	Uniswap	0x41…a186
7m 3s ago	$0.0...155398	SELL	0.04WETH	$100.55	Uniswap	0x41…a186
15m 3s ago	$0.0...153816	BUY	0.008648WETH	$19.97	Uniswap	0x41…a186
31m 39s ago	$0.0...154545	SELL	0.02WETH	$50.35	Uniswap	0x41…a186
52m 15s ago	$0.0...15354	BUY	0.0...1316WETH	$0.000003	Uniswap	0x41…a186
1h 18m 3s ago	$0.0...15391	BUY	0.03WETH	$76.57	Uniswap	0x41…a186
1h 21m 15s ago	$0.0...155576	BUY	0.05WETH	$123.84	Uniswap	0x41…a186
1h 35m 51s ago	$0.0...15706	BUY	0.04WETH	$103.23	Uniswap	0x41…a186
1h 37m 3s ago	$0.0...169898	BUY	0.85WETH	$1.96K	Uniswap	0x41…a186
1h 44m 39s ago	$0.0...18359	SELL	0.06WETH	$149.26	Uniswap	0x41…a186
1h 48m 3s ago	$0.0...182518	SELL	0.001369WETH	$3.18	Uniswap	0x41…a186
1h 59m 51s ago	$0.0...180704	BUY	0.02WETH	$45.18	Uniswap	0x41…a186
2h 30m 51s ago	$0.0...181657	SELL	0.05WETH	$104.2	Uniswap	0x41…a186
2h 50m 39s ago	$0.0...167915	SELL	0.84WETH	$1.94K	Uniswap	0x41…a186
3h 15m 27s ago	$0.0...156149	SELL	0.02WETH	$39.04	Uniswap	0x41…a186
3h 16m 27s ago	$0.0...155279	SELL	0.04WETH	$102.06	Uniswap	0x41…a186
3h 20m 3s ago	$0.0...154518	SELL	0.02WETH	$55.27	Uniswap	0x41…a186
3h 21m 39s ago	$0.0...153998	SELL	0.02WETH	$46.56	Uniswap	0x41…a186
3h 32m 3s ago	$0.0...15271	SELL	0.03WETH	$62.37	Uniswap	0x41…a186
3h 32m 3s ago	$0.0...153515	SELL	0.03WETH	$69.65	Uniswap	0x41…a186
3h 40m 51s ago	$0.0...15218	SELL	0.01WETH	$28.76	Uniswap	0x41…a186
3h 42m 3s ago	$0.0...151987	SELL	0.00788WETH	$18.36	Uniswap	0x41…a186
3h 43m 15s ago	$0.0...151831	SELL	0.007598WETH	$17.71	Uniswap	0x41…a186
3h 44m 51s ago	$0.0...151104	SELL	0.04WETH	$101.82	Uniswap	0x41…a186
3h 52m 27s ago	$0.0...149862	SELL	0.05WETH	$120.96	Uniswap	0x41…a186
3h 53m 3s ago	$0.0...147159	SELL	0.14WETH	$327.99	Uniswap	0x41…a186
3h 53m 51s ago	$0.0...144813	SELL	0.03WETH	$61.57	Uniswap	0x41…a186
4h 2m 27s ago	$0.0...142648	SELL	0.13WETH	$297.31	Uniswap	0x41…a186
4h 6m 15s ago	$0.0...139187	SELL	0.12WETH	$282.56	Uniswap	0x41…a186
4h 18m 3s ago	$0.0...137277	BUY	0.05WETH	$105.96	Uniswap	0x41…a186
4h 24m 51s ago	$0.0...137148	SELL	0.13WETH	$294.07	Uniswap	0x41…a186
4h 27m 51s ago	$0.0...132522	SELL	0.23WETH	$526.19	Uniswap	0x41…a186
4h 41m 3s ago	$0.0...129198	BUY	0.02WETH	$48.76	Uniswap	0x41…a186
6h 50m 3s ago	$0.0...129929	SELL	0.06WETH	$149.04	Uniswap	0x41…a186
8h 18m 39s ago	$0.0...127696	SELL	0.12WETH	$288.86	Uniswap	0x41…a186
9h 0m 27s ago	$0.0...125341	BUY	0.01WETH	$33.2	Uniswap	0x41…a186
9h 19m 39s ago	$0.0...126037	SELL	0.04WETH	$88.3	Uniswap	0x41…a186
10h 0m 39s ago	$0.0...123341	SELL	0.16WETH	$370.02	Uniswap	0x41…a186
10h 12m 27s ago	$0.0...120729	SELL	0.01WETH	$24.86	Uniswap	0x41…a186
10h 14m 39s ago	$0.0...121547	SELL	0.01WETH	$30.09	Uniswap	0x41…a186
10h 17m 3s ago	$0.0...120491	SELL	0.06WETH	$150.77	Uniswap	0x41…a186
10h 19m 51s ago	$0.0...119428	BUY	0.02WETH	$50.37	Uniswap	0x41…a186
10h 23m 51s ago	$0.0...119975	SELL	0.01WETH	$23.54	Uniswap	0x41…a186
10h 29m 3s ago	$0.0...119196	SELL	0.05WETH	$119.2	Uniswap	0x41…a186
10h 31m 3s ago	$0.0...117638	SELL	0.07WETH	$161.33	Uniswap	0x41…a186
10h 36m 51s ago	$0.0...113975	SELL	0.22WETH	$517.5	Uniswap	0x41…a186
11h 7m 51s ago	$0.0...11116	SELL	0.03WETH	$66.09	Uniswap	0x41…a186
11h 12m 51s ago	$0.0...110578	SELL	0.02WETH	$46.64	Uniswap	0x41…a186
11h 13m 27s ago	$0.0...109343	SELL	0.08WETH	$193.09	Uniswap	0x41…a186
11h 49m 39s ago	$0.0...108316	BUY	0.05WETH	$122.63	Uniswap	0x41…a186

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$11.97K	62	$0.00	+0.53%	+1.74%	-6.97%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x41…a186	$3.15K	21.68B	0	$21.68B
0x35…41fa	$1.94K	0	11.55B	$11.55B
0x04…f5e5	$829.59	0	7.16B	$7.16B
0x11…0582	$825.58	0	6.98B	$6.98B
0x74…6631	$725.8	0	5.11B	$5.11B
0x00…0d95	$651.28	0	6.83B	$6.83B
0xa1…bf70	$622.06	0	4.37B	$4.37B
0xc1…0fb4	$537.13	0	4.55B	$4.55B
0x80…c19c	$489.22	0	4B	$4B
0x11…2a65	$310.8	0	2.04B	$2.04B
0x3f…8c43	$288.86	0	2.26B	$2.26B
0x7f…be8a	$248.84	0	1.63B	$1.63B
0xfa…1692	$160.05	0	1.51B	$1.51B
0x5d…1c6a	$149.91	0	1.51B	$1.51B
0xe2…5e76	$149.04	0	1.15B	$1.15B
0xf6…175e	$104.2	0	573.63M	$573.63M
0xdc…26bc	$102.06	0	657.26M	$657.26M
0x65…e00f	$88.3	0	700.62M	$700.62M
0xcf…d78a	$80.81	0	771.86M	$771.86M
0x60…068d	$67.88	0	652.66M	$652.66M
0x34…881c	$66.09	0	594.54M	$594.54M
0x2a…27a5	$62.37	0	408.41M	$408.41M
0x3d…6be9	$62.09	0	601.39M	$601.39M
0x81…6464	$61.57	0	425.17M	$425.17M
0x65…60bf	$46.64	0	421.75M	$421.75M
0x17…820c	$39.04	0	250M	$250M
0x01…1884	$34.37	0	220.04M	$220.04M
0x52…fc4c	$30.09	0	247.55M	$247.55M
0x58…19b0	$24.86	0	205.95M	$205.95M
0x0e…8828	$23.54	0	196.19M	$196.19M
0xc3…4d87	$3.18	0	17.43M	$17.43M

Get API

ONI/WETH FAQ

Frequently asked questions about the ONI/WETH trading pair on Ethereum

What is the ONI/WETH trading pair?

ONI/WETH is a DEX trading pair on Ethereum where ONI (Onigiri) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current ONI/WETH price?

The most recent on-chain trade price for ONI/WETH on Ethereum is $0.0...156214. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.97K.

What is the ONI/WETH price change?

Based on the highest-volume DEX market for ONI/WETH on Ethereum: 10-minute change: +0.53%. 1-hour change: +1.74%. 24-hour change: -6.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ONI/WETH 24h trading volume?

ONI/WETH has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $9.75K. Across all DEX markets, the 24h volume is approximately $11.97K.

Where is ONI/WETH traded?

ONI/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is ONI?

ONI (Onigiri) is the base token in the ONI/WETH trading pair on Ethereum. Its contract address is 0x7777cec341e7434126864195adef9b05dcc3489c. View full ONI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ONI/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top ONI/WETH traders?

The top traders leaderboard tracks 31 wallets that have traded ONI/WETH on Ethereum. Combined volume is approximately $11.97K. The highest-volume wallet traded approximately $3.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is ONI/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ONI/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ONI/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ONI/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.