0x76…49a8/0x96…ce4a Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x76…49a8/0x96…ce4a pair on Ethereum.

About 0x76…49a8/0x96…ce4a

Base token0x76…49a8

Quote token0x96…ce4a

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 00:59:11	Uniswapuniswap_v3	BUY	JOE	MEME	218.7	$2.26	21.17K	-	1	0x01…c3a0
19/03 23:11:47	Uniswapuniswap_v3	BUY	JOE	MEME	182.24	$1.94	17.96K	-	1	0x01…c3a0
19/03 22:33:47	Uniswapuniswap_v3	SELL	JOE	MEME	279.99	$2.99	27.64K	-	1	0x01…c3a0
19/03 22:30:11	Uniswapuniswap_v3	SELL	JOE	MEME	317.66	$3.39	30.54K	-	1	0x01…c3a0
19/03 22:28:47	Uniswapuniswap_v3	SELL	JOE	MEME	263.99	$2.82	24.74K	-	1	0x01…c3a0
19/03 20:46:11	Uniswapuniswap_v3	SELL	JOE	MEME	376.77	$4.02	34.35K	-	1	0x01…c3a0
19/03 20:44:35	Uniswapuniswap_v3	SELL	JOE	MEME	227.92	$2.43	20.25K	-	1	0x01…c3a0
19/03 20:34:59	Uniswapuniswap_v3	SELL	JOE	MEME	174.84	$1.86	15.27K	-	1	0x01…c3a0
19/03 11:07:59	Uniswapuniswap_v3	BUY	JOE	MEME	403.06	$4.3	35.33K	-	1	0x01…c3a0
19/03 04:31:59	Uniswapuniswap_v3	BUY	JOE	MEME	362.38	$3.86	32.82K	-	1	0x01…c3a0
19/03 04:04:23	Uniswapuniswap_v3	SELL	JOE	MEME	419.53	$4.47	38.13K	-	1	0x01…c3a0
18/03 20:07:11	Uniswapuniswap_v3	BUY	JOE	MEME	488.25	$5.11	44.23K	-	1	0x01…c3a0
18/03 18:28:11	Uniswapuniswap_v3	SELL	JOE	MEME	355.42	$3.72	32.57K	-	1	0x01…c3a0
18/03 14:27:11	Uniswapuniswap_v3	BUY	JOE	MEME	619.86	$6.49	57.12K	-	1	0x01…c3a0
17/03 10:36:35	Uniswapuniswap_v3	SELL	JOE	MEME	314.46	$3.58	29.53K	-	1	0x01…c3a0
16/03 22:35:47	Uniswapuniswap_v3	SELL	JOE	MEME	409.35	$4.64	37.27K	-	1	0x01…c3a0
16/03 08:43:47	Uniswapuniswap_v3	SELL	JOE	MEME	25	$0.28	2.23K	-	1	0x01…c3a0
16/03 08:13:35	Uniswapuniswap_v3	SELL	JOE	MEME	221.43	$2.51	19.58K	-	1	0x01…c3a0
16/03 08:09:11	Uniswapuniswap_v3	SELL	JOE	MEME	387.04	$4.39	33.37K	-	1	0x01…c3a0
16/03 07:35:59	Uniswapuniswap_v3	BUY	JOE	MEME	259.45	$2.94	22.11K	-	1	0x01…c3a0
16/03 00:43:35	Uniswapuniswap_v3	SELL	JOE	MEME	196.47	$2.23	16.89K	-	1	0x01…c3a0
15/03 23:51:47	Uniswapuniswap_v3	SELL	JOE	MEME	284.99	$2.72	24.02K	-	1	0x01…c3a0
15/03 05:23:47	Uniswapuniswap_v3	SELL	JOE	MEME	211.76	$2.02	17.48K	-	1	0x01…c3a0
15/03 02:10:35	Uniswapuniswap_v3	SELL	JOE	MEME	263.34	$2.52	21.33K	-	1	0x01…c3a0
12/03 22:15:35	Uniswapuniswap_v3	BUY	JOE	MEME	204.7	$1.79	16.44K	-	1	0x01…c3a0
12/03 21:18:35	Uniswapuniswap_v3	BUY	JOE	MEME	222.44	$1.94	18.18K	-	1	0x01…c3a0
12/03 06:52:59	Uniswapuniswap_v3	BUY	JOE	MEME	422.65	$3.69	35.46K	-	1	0x01…c3a0
12/03 06:52:47	Uniswapuniswap_v3	BUY	JOE	MEME	255.56	$2.23	22.05K	-	1	0x01…c3a0
12/03 03:11:59	Uniswapuniswap_v3	BUY	JOE	MEME	215.83	$1.88	18.99K	-	1	0x01…c3a0
11/03 00:17:47	Uniswapuniswap_v3	SELL	JOE	MEME	235.07	$2.3	20.79K	-	1	0x01…c3a0
10/03 13:02:59	Uniswapuniswap_v3	BUY	JOE	MEME	274.03	$2.67	24.14K	-	1	0x01…c3a0
10/03 07:13:11	Uniswapuniswap_v3	SELL	JOE	MEME	718.2	$7	62.47K	-	1	0x01…c3a0
09/03 17:07:59	Uniswapuniswap_v3	SELL	JOE	MEME	405.06	$3.66	33.63K	-	1	0x01…c3a0
08/03 19:52:59	Uniswapuniswap_v3	SELL	JOE	MEME	185.87	$1.59	15.06K	-	1	0x01…c3a0
08/03 18:45:35	Uniswapuniswap_v3	SELL	JOE	MEME	217.43	$1.87	17.34K	-	1	0x01…c3a0
08/03 18:34:47	Uniswapuniswap_v3	SELL	JOE	MEME	119.12	$1.02	9.37K	-	1	0x01…c3a0
08/03 18:07:47	Uniswapuniswap_v3	SELL	JOE	MEME	216.99	$1.86	16.84K	-	1	0x01…c3a0
08/03 13:24:59	Uniswapuniswap_v3	BUY	JOE	MEME	258.57	$2.22	19.98K	-	1	0x01…c3a0
08/03 11:31:59	Uniswapuniswap_v3	BUY	JOE	MEME	212.46	$1.82	16.73K	-	1	0x01…c3a0
08/03 10:41:35	Uniswapuniswap_v3	SELL	JOE	MEME	161.72	$1.39	12.84K	-	1	0x01…c3a0
08/03 10:41:11	Uniswapuniswap_v3	SELL	JOE	MEME	653.87	$5.61	50.26K	-	1	0x01…c3a0
08/03 04:59:59	Uniswapuniswap_v3	BUY	JOE	MEME	247.67	$2.12	18.62K	-	1	0x01…c3a0
08/03 00:01:23	Uniswapuniswap_v3	BUY	JOE	MEME	302.46	$2.59	23.23K	-	1	0x01…c3a0
07/03 20:17:35	Uniswapuniswap_v3	SELL	JOE	MEME	179.5	$1.5	13.94K	-	1	0x01…c3a0
07/03 16:09:47	Uniswapuniswap_v3	SELL	JOE	MEME	223.72	$1.87	17.1K	-	1	0x01…c3a0
07/03 10:12:47	Uniswapuniswap_v3	SELL	JOE	MEME	253.52	$2.12	19.02K	-	1	0x01…c3a0
07/03 05:43:59	Uniswapuniswap_v3	SELL	JOE	MEME	203.56	$1.7	15K	-	1	0x01…c3a0
07/03 04:17:59	Uniswapuniswap_v3	BUY	JOE	MEME	255	$2.13	18.72K	-	1	0x01…c3a0
06/03 23:40:47	Uniswapuniswap_v3	BUY	JOE	MEME	221.65	$1.78	16.57K	-	1	0x01…c3a0
06/03 18:51:11	Uniswapuniswap_v3	BUY	JOE	MEME	357.53	$2.87	27.34K	-	1	0x01…c3a0

0x76…49a8/0x96…ce4a FAQ

Frequently asked questions about the 0x76…49a8/0x96…ce4a trading pair on Ethereum

What is the 0x76…49a8/0x96…ce4a trading pair?

0x76…49a8/0x96…ce4a is a DEX trading pair on Ethereum where 0x76…49a8 is swapped against 0x96…ce4a.

What is 0x76…49a8?

0x76…49a8 is the base token in the 0x76…49a8/0x96…ce4a trading pair on Ethereum. Its contract address is 0x76e222b07c53d28b89b0bac18602810fc22b49a8. View full 0x76…49a8 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 0x96…ce4a?

0x96…ce4a is the quote token in the 0x76…49a8/0x96…ce4a trading pair on Ethereum. Its contract address is 0x96992046320c6b6b56712c3bb9353a0d3de7ce4a. View full 0x96…ce4a analytics.

Is 0x76…49a8/0x96…ce4a price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 0x76…49a8/0x96…ce4a on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get 0x76…49a8/0x96…ce4a API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x76…49a8/0x96…ce4a analytics dashboard or trading system. Explore more on the Ethereum DEX overview.