AIFRUITS/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIFRUITS/WETH pair on Ethereum.

About AIFRUITS/WETH

AIFRUITS/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AIFRUITS/WETH
Total volume$8,833
Buy volume$6,105 (30 trades)
Sell volume$2,728 (20 trades)
Avg trade size$177
Largest trade$818
Latest price$0.000062
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.1% · Sell 30.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 10s ago$0.000062SELL
0.05WETH
$119.72EthereumUniswap
3m 34s ago$0.00006BUY
0.006579WETH
$15.75EthereumUniswap
4m 10s ago$0.000061BUY
0.05WETH
$121.34EthereumUniswap
5m 58s ago$0.000062SELL
0.05WETH
$119.76EthereumUniswap
6m 22s ago$0.000061SELL
0.02WETH
$47.43EthereumUniswap
7m 58s ago$0.000059SELL
0.05WETH
$119.71EthereumUniswap
9m 10s ago$0.000059BUY
0.03WETH
$72.16EthereumUniswap
9m 22s ago$0.000059SELL
0.05WETH
$117.37EthereumUniswap
13m 58s ago$0.000058BUY
0.04WETH
$94.13EthereumUniswap
14m 34s ago$0.000059SELL
0.0099WETH
$23.72EthereumUniswap
16m 34s ago$0.000059BUY
0.004613WETH
$11.06EthereumUniswap
21m 10s ago$0.000059BUY
0.03WETH
$67.64EthereumUniswap
21m 34s ago$0.00006SELL
0.0099WETH
$23.75EthereumUniswap
21m 46s ago$0.00006BUY
0.05WETH
$123.45EthereumUniswap
22m 10s ago$0.000066BUY
0.24WETH
$571.86EthereumUniswap
23m 22s ago$0.000073BUY
0.11WETH
$255.81EthereumUniswap
24m 58s ago$0.000074SELL
0.05WETH
$118.7EthereumUniswap
25m 58s ago$0.000073SELL
0.02WETH
$50.84EthereumUniswap
27m 58s ago$0.000071SELL
0.04WETH
$99.68EthereumUniswap
28m 46s ago$0.000071SELL
0.002035WETH
$4.88EthereumUniswap
29m 10s ago$0.000067SELL
0.25WETH
$599.17EthereumUniswap
29m 10s ago$0.000069SELL
0.08WETH
$189.82EthereumUniswap
29m 10s ago$0.000069BUY
0.11WETH
$258.36EthereumUniswap
30m 22s ago$0.000065BUY
0.16WETH
$380.6EthereumUniswap
30m 34s ago$0.000068BUY
0.03WETH
$65EthereumUniswap
31m 58s ago$0.000069BUY
0.04WETH
$88.3EthereumUniswap
33m 22s ago$0.000071BUY
0.05WETH
$108.99EthereumUniswap
33m 34s ago$0.000072SELL
0.0099WETH
$23.73EthereumUniswap
33m 46s ago$0.000077BUY
0.24WETH
$569.35EthereumUniswap
34m 10s ago$0.000082BUY
0.03WETH
$78.82EthereumUniswap
35m 46s ago$0.000085BUY
0.11WETH
$253.65EthereumUniswap
38m 34s ago$0.000088BUY
0.009304WETH
$22.33EthereumUniswap
38m 46s ago$0.000091BUY
0.13WETH
$301.46EthereumUniswap
39m 22s ago$0.000093SELL
0.08WETH
$190.16EthereumUniswap
41m 10s ago$0.000093BUY
0.05WETH
$128.98EthereumUniswap
41m 10s ago$0.000091BUY
0.02WETH
$45.45EthereumUniswap
41m 46s ago$0.000092SELL
0.09WETH
$214.9EthereumUniswap
43m 22s ago$0.000091BUY
0.05WETH
$130.98EthereumUniswap
44m 22s ago$0.000088SELL
0.2WETH
$480.28EthereumUniswap
45m 10s ago$0.000082SELL
0.05WETH
$120.07EthereumUniswap
45m 10s ago$0.000083SELL
0.02WETH
$40.48EthereumUniswap
46m 34s ago$0.000089SELL
0.0099WETH
$23.77EthereumUniswap
46m 34s ago$0.000085BUY
0.19WETH
$462.15EthereumUniswap
46m 58s ago$0.000096BUY
0.34WETH
$817.82EthereumUniswap
47m 22s ago$0.00011BUY
0.21WETH
$499.33EthereumUniswap
47m 58s ago$0.000117BUY
0.01WETH
$26.52EthereumUniswap
47m 58s ago$0.000116BUY
0.05WETH
$108.52EthereumUniswap
48m 10s ago$0.000124BUY
0.07WETH
$178.43EthereumUniswap
48m 10s ago$0.00012BUY
0.08WETH
$185.53EthereumUniswap
48m 22s ago$0.000127BUY
0.03WETH
$61.72EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$244.23K1K$0.0001+5.14%+13.66%-5.59%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$118.79K4.48B0$4.48B
$15.18K0448.67M$448.67M
$7.41K0141.72M$141.72M
$3.41K080.42M$80.42M
$2.13K046.95M$46.95M
$2.13K0138.11M$138.11M
$1.98K016.24M$16.24M
$1.67K025.91M$25.91M
$1.66K052.3M$52.3M
$1.59K029.16M$29.16M
$1.42K050.85M$50.85M
$1.38K026.07M$26.07M
$1.22K022.86M$22.86M
$1.19K051.1M$51.1M
$1.18K050.09M$50.09M
$1.12K058.25M$58.25M
$1.07K064.2M$64.2M
$1.02K019.23M$19.23M
$993.55058.34M$58.34M
$969.22027.22M$27.22M
$950.33048.16M$48.16M
$948.32011.04M$11.04M
$947.46090.21M$90.21M
$946.82058.34M$58.34M
$922.62020.7M$20.7M
$904.9043.04M$43.04M
$831.64021.05M$21.05M
$795.07025.28M$25.28M
$740.87019.4M$19.4M
$740.59012.63M$12.63M
$715.55042.04M$42.04M
$713.61015.19M$15.19M
$713.26029.85M$29.85M
$711.2409.65M$9.65M
$709.63041.39M$41.39M
$664.07044.31M$44.31M
$642.09029.56M$29.56M
$638.81020.98M$20.98M
$599.77022.44M$22.44M
$599.1708.99M$8.99M
$594.54020.4M$20.4M
$594.18019.54M$19.54M
$594.16038.8M$38.8M
$594.05019.73M$19.73M
$592.48010.68M$10.68M
$591.57019.1M$19.1M
$545.8605.66M$5.66M
$502.92015.2M$15.2M
$497.08032.99M$32.99M
$492.4207.73M$7.73M
Rows per page:
150 of 100
Get API

AIFRUITS/WETH FAQ

Frequently asked questions about the AIFRUITS/WETH trading pair on Ethereum

What is the AIFRUITS/WETH trading pair?
AIFRUITS/WETH is a DEX trading pair on Ethereum where AIFRUITS (AI Fruits) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current AIFRUITS/WETH price?
The most recent on-chain trade price for AIFRUITS/WETH on Ethereum is $0.000062. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $244.23K.
What is the AIFRUITS/WETH price change?
Based on the highest-volume DEX market for AIFRUITS/WETH on Ethereum: 10-minute change: +5.14%. 1-hour change: +13.66%. 24-hour change: -5.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AIFRUITS/WETH 24h trading volume?
AIFRUITS/WETH has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $8.83K. Across all DEX markets, the 24h volume is approximately $244.23K.
Where is AIFRUITS/WETH traded?
AIFRUITS/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is AIFRUITS?
AIFRUITS (AI Fruits) is the base token in the AIFRUITS/WETH trading pair on Ethereum. Its contract address is 0x76b0f204a72983dc0a279cedde4747593e8af55b. View full AIFRUITS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the AIFRUITS/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top AIFRUITS/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded AIFRUITS/WETH on Ethereum. Combined volume is approximately $209.87K. The highest-volume wallet traded approximately $118.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is AIFRUITS/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIFRUITS/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get AIFRUITS/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIFRUITS/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.