XCAD/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the XCAD/WETH pair on Ethereum.

About XCAD/WETH

Base tokenXCAD (XCAD Token)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 17:10:23	Uniswapuniswap_v2	SELL	XCAD	WETH	3.38K	$4.36	0.001984	$4.19	1	0xa1…f559
19/03 17:08:59	Uniswapuniswap_v2	BUY	XCAD	WETH	5.35K	$6.91	0.003177	$6.71	1	0xa1…f559
19/03 00:56:47	Uniswapuniswap_v2	BUY	XCAD	WETH	1.07K	$1.39	0.000676	$1.48	1	0xa1…f559
19/03 00:01:47	Uniswapuniswap_v2	BUY	XCAD	WETH	1.97K	$2.54	0.001273	$2.81	1	0xa1…f559
18/03 15:54:11	Uniswapuniswap_v2	SELL	XCAD	WETH	2.01K	$2.85	0.001306	$2.85	1	0xa1…f559
18/03 07:52:11	Uniswapuniswap_v2	BUY	XCAD	WETH	2.2K	$3.12	0.001422	$3.29	1	0xa1…f559
16/03 10:03:23	Uniswapuniswap_v2	BUY	XCAD	WETH	1.43K	$2.17	0.000956	$2.16	1	0xa1…f559
16/03 04:21:59	Uniswapuniswap_v2	BUY	XCAD	WETH	1.84K	$2.8	0.001271	$2.86	1	0xa1…f559
15/03 23:55:35	Uniswapuniswap_v2	BUY	XCAD	WETH	977.68	$1.47	0.000693	$1.51	1	0xa1…f559
15/03 12:20:47	Uniswapuniswap_v2	SELL	XCAD	WETH	57.1	$0.09	0.000041	$0.09	1	0xa1…f559
15/03 03:48:59	Uniswapuniswap_v2	SELL	XCAD	WETH	845.95	$1.28	0.000603	$1.27	1	0xa1…f559
14/03 04:15:47	Uniswapuniswap_v2	BUY	XCAD	WETH	1.21K	$1.77	0.000859	$1.81	1	0xa1…f559
13/03 21:10:35	Uniswapuniswap_v2	SELL	XCAD	WETH	1.26K	$1.85	0.000902	$1.91	1	0xa1…f559
13/03 04:52:47	Uniswapuniswap_v2	SELL	XCAD	WETH	308.2	$0.45	0.000217	$0.46	1	0xa1…f559
13/03 01:18:59	Uniswapuniswap_v2	BUY	XCAD	WETH	1.17K	$1.72	0.000824	$1.75	1	0xa1…f559
12/03 21:30:35	Uniswapuniswap_v2	SELL	XCAD	WETH	1.63K	$2.47	0.001151	$2.38	1	0xa1…f559
12/03 06:51:11	Uniswapuniswap_v2	SELL	XCAD	WETH	2.65K	$4.02	0.0018	$3.65	1	0xa1…f559
12/03 06:12:35	Uniswapuniswap_v2	BUY	XCAD	WETH	1.05K	$1.6	0.000701	$1.42	1	0xa1…f559
12/03 05:49:35	Uniswapuniswap_v2	BUY	XCAD	WETH	2.2K	$3.33	0.001506	$3.05	1	0xa1…f559
12/03 05:49:11	Uniswapuniswap_v2	SELL	XCAD	WETH	3.75K	$5.69	0.00255	$5.16	1	0xa1…f559
12/03 00:31:23	Uniswapuniswap_v2	SELL	XCAD	WETH	1.21K	$1.83	0.000785	$1.61	1	0xa1…f559
12/03 00:23:35	Uniswapuniswap_v2	SELL	XCAD	WETH	1.49K	$2.26	0.000943	$1.94	1	0xa1…f559
11/03 18:55:35	Uniswapuniswap_v2	BUY	XCAD	WETH	1.55K	$2.01	0.000978	$2.03	1	0xa1…f559
11/03 13:32:11	Uniswapuniswap_v2	SELL	XCAD	WETH	776.7	$1	0.000496	$1.01	1	0xa1…f559
09/03 21:28:23	Uniswapuniswap_v2	SELL	XCAD	WETH	1.12K	$1.42	0.000703	$1.43	1	0xa1…f559
09/03 18:47:47	Uniswapuniswap_v2	BUY	XCAD	WETH	1.32K	$1.68	0.000826	$1.67	1	0xa1…f559
09/03 09:25:59	Uniswapuniswap_v2	BUY	XCAD	WETH	1.65K	$2.1	0.001062	$2.12	1	0xa1…f559
09/03 09:21:35	Uniswapuniswap_v2	SELL	XCAD	WETH	3K	$3.81	0.001912	$3.82	1	0xa1…f559
09/03 05:45:23	Uniswapuniswap_v2	SELL	XCAD	WETH	1.43K	$1.82	0.000876	$1.75	1	0xa1…f559
09/03 05:44:47	Uniswapuniswap_v2	BUY	XCAD	WETH	4.1K	$5.21	0.00256	$5.1	1	0xa1…f559
08/03 15:04:47	Uniswapuniswap_v2	SELL	XCAD	WETH	918.28	$1.15	0.000593	$1.15	1	0xa1…f559
08/03 13:47:47	Uniswapuniswap_v2	BUY	XCAD	WETH	1.96K	$2.46	0.001272	$2.46	1	0xa1…f559
08/03 09:41:11	Uniswapuniswap_v2	BUY	XCAD	WETH	1.63K	$2.04	0.00109	$2.14	1	0xa1…f559
08/03 09:40:35	Uniswapuniswap_v2	BUY	XCAD	WETH	1.26K	$1.58	0.000868	$1.71	1	0xa1…f559
08/03 09:39:35	Uniswapuniswap_v2	SELL	XCAD	WETH	1.89K	$2.37	0.0013	$2.56	1	0xa1…f559
08/03 09:17:23	Uniswapuniswap_v2	SELL	XCAD	WETH	2.26K	$2.84	0.0015	$2.94	1	0xa1…f559
08/03 09:14:47	Uniswapuniswap_v2	BUY	XCAD	WETH	2.68K	$3.36	0.001772	$3.47	1	0xa1…f559
08/03 09:10:59	Uniswapuniswap_v2	SELL	XCAD	WETH	886.55	$1.11	0.000599	$1.17	1	0xa1…f559
08/03 09:10:47	Uniswapuniswap_v2	SELL	XCAD	WETH	2.29K	$2.86	0.0015	$2.94	1	0xa1…f559
08/03 09:09:59	Uniswapuniswap_v2	BUY	XCAD	WETH	1.79K	$2.24	0.001161	$2.27	1	0xa1…f559
08/03 09:09:23	Uniswapuniswap_v2	BUY	XCAD	WETH	1.51K	$1.89	0.001008	$1.98	1	0xa1…f559
08/03 09:05:35	Uniswapuniswap_v2	SELL	XCAD	WETH	2.24K	$2.81	0.0015	$2.94	1	0xa1…f559
07/03 07:32:35	Uniswapuniswap_v2	BUY	XCAD	WETH	543.04	$0.7	0.000355	$0.7	1	0xa1…f559
06/03 17:07:35	Uniswapuniswap_v2	SELL	XCAD	WETH	2.39K	$3.09	0.001545	$3.05	1	0xa1…f559
06/03 02:55:23	Uniswapuniswap_v2	BUY	XCAD	WETH	12.77	$0.02	0.000008	$0.02	1	0xa1…f559
06/03 01:41:59	Uniswapuniswap_v2	SELL	XCAD	WETH	1.84K	$2.38	0.001148	$2.39	1	0xa1…f559
06/03 01:39:35	Uniswapuniswap_v2	SELL	XCAD	WETH	1.83K	$2.37	0.001103	$2.29	1	0xa1…f559
06/03 01:39:11	Uniswapuniswap_v2	BUY	XCAD	WETH	4.45K	$5.77	0.002733	$5.68	1	0xa1…f559
05/03 01:55:35	Uniswapuniswap_v2	BUY	XCAD	WETH	2.29K	$3.04	0.001493	$3.15	1	0xa1…f559
05/03 00:39:35	Uniswapuniswap_v2	BUY	XCAD	WETH	3.32K	$4.41	0.002282	$4.86	1	0xa1…f559

XCAD/WETH FAQ

Frequently asked questions about the XCAD/WETH trading pair on Ethereum

What is the XCAD/WETH trading pair?

XCAD/WETH is a DEX trading pair on Ethereum where XCAD (XCAD Token) is swapped against WETH (Wrapped Ether).

What is XCAD?

XCAD (XCAD Token) is the base token in the XCAD/WETH trading pair on Ethereum. Its contract address is 0x7659ce147d0e714454073a5dd7003544234b6aa0. View full XCAD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the XCAD/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Is XCAD/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XCAD/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get XCAD/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XCAD/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.