CAPTAIN/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPTAIN/WETH pair on Ethereum.

About CAPTAIN/WETH

Base tokenCAPTAIN (Captain America)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

CAPTAIN/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAPTAIN/WETH

Total volume$4,503

Buy volume$2,469 (25 trades)

Sell volume$2,033 (25 trades)

Avg trade size$90

Largest trade$300

Latest price$0.0...1

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.8% · Sell 45.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 24s ago	$0.0...1	SELL	0.00228WETH	$5.26	Uniswap	0x0c…ed04
1h 48m 12s ago	$0.0...11	BUY	0.04WETH	$83	Uniswap	0x0c…ed04
1h 51m 36s ago	$0.0...12	BUY	0.03WETH	$70.85	Uniswap	0x0c…ed04
1h 51m 36s ago	$0.0...11	BUY	0.03WETH	$72.37	Uniswap	0x0c…ed04
2h 12m 36s ago	$0.0...14	BUY	0.12WETH	$284.77	Uniswap	0x0c…ed04
2h 45m 12s ago	$0.0...15	SELL	0.04WETH	$88.23	Uniswap	0x0c…ed04
2h 56m 24s ago	$0.0...15	BUY	0.06WETH	$135.41	Uniswap	0x0c…ed04
3h 28m 36s ago	$0.0...17	BUY	0.08WETH	$176.93	Uniswap	0x0c…ed04
3h 28m 48s ago	$0.0...17	SELL	0.07WETH	$153.36	Uniswap	0x0c…ed04
3h 43m 0s ago	$0.0...15	SELL	0.13WETH	$300.42	Uniswap	0x0c…ed04
3h 48m 0s ago	$0.0...13	SELL	0.04WETH	$97.93	Uniswap	0x0c…ed04
4h 1m 48s ago	$0.0...13	SELL	0.07WETH	$166.18	Uniswap	0x0c…ed04
4h 1m 48s ago	$0.0...14	SELL	0.006419WETH	$14.86	Uniswap	0x0c…ed04
4h 1m 48s ago	$0.0...13	BUY	0.07WETH	$167.09	Uniswap	0x0c…ed04
6h 30m 0s ago	$0.0...12	SELL	0.002WETH	$4.62	Uniswap	0x0c…ed04
7h 4m 0s ago	$0.0...12	SELL	0.004229WETH	$9.79	Uniswap	0x0c…ed04
7h 27m 0s ago	$0.0...12	SELL	0.02WETH	$49.62	Uniswap	0x0c…ed04
7h 29m 36s ago	$0.0...12	BUY	0.03WETH	$58.41	Uniswap	0x0c…ed04
7h 30m 12s ago	$0.0...13	BUY	0.11WETH	$254.04	Uniswap	0x0c…ed04
7h 57m 48s ago	$0.0...15	BUY	0.009003WETH	$20.95	Uniswap	0x0c…ed04
8h 1m 0s ago	$0.0...16	BUY	0.07WETH	$158.7	Uniswap	0x0c…ed04
8h 27m 36s ago	$0.0...16	SELL	0.05WETH	$119.04	Uniswap	0x0c…ed04
8h 44m 48s ago	$0.0...16	BUY	0.04WETH	$98.54	Uniswap	0x0c…ed04
8h 51m 24s ago	$0.0...16	SELL	0.002117WETH	$4.92	Uniswap	0x0c…ed04
8h 58m 12s ago	$0.0...15	SELL	0.01WETH	$32.25	Uniswap	0x0c…ed04

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$26.79K	223	$0.00	0.00%	0.00%	-32.24%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x0c…ed04	$13.01K	734.51T	0	$734.51T
0x1f…f387	$1.4K	0	63.19T	$63.19T
0x4d…1ea3	$629.16	0	40.03T	$40.03T
0x29…6ff5	$486.63	0	15.3T	$15.3T
0xe3…46a7	$465.75	0	13.53T	$13.53T
0xc1…0fb4	$465.45	0	16.27T	$16.27T
0xdb…eb7e	$461.2	0	17.91T	$17.91T
0xa9…96ad	$461.09	0	12.8T	$12.8T
0x29…ae64	$441.64	0	52.54T	$52.54T
0xf3…ced1	$431.07	0	27.22T	$27.22T
0x0d…57c8	$354.74	0	12.75T	$12.75T
0xe7…52e4	$350	0	27.74T	$27.74T
0x08…6931	$337.67	0	14.93T	$14.93T
0x58…07c8	$279.47	0	8.39T	$8.39T
0x31…30a8	$256.85	0	19.41T	$19.41T
0x8f…93c6	$233.38	0	28.84T	$28.84T
0xff…54ee	$233.14	0	17.31T	$17.31T
0x67…9889	$232.88	0	11.9T	$11.9T
0x76…780a	$232.87	0	8.3T	$8.3T
0x41…6e6b	$232.39	0	15.73T	$15.73T
0xa9…da08	$231.11	0	18.54T	$18.54T
0x05…ac4e	$231.05	0	36.65T	$36.65T
0x30…cc8e	$230.86	0	12.59T	$12.59T
0x15…579b	$230.6	0	10.96T	$10.96T
0xb5…6650	$204.26	0	16.08T	$16.08T
0xdc…3473	$186.3	0	6.48T	$6.48T
0x70…1813	$184.43	0	9.93T	$9.93T
0x00…6c88	$166.18	0	13.06T	$13.06T
0xa2…b605	$161.65	0	3.72T	$3.72T
0xdd…9ae3	$161.37	0	7.89T	$7.89T
0xd4…4896	$154.1	0	10.19T	$10.19T
0x05…1f73	$148.85	0	10.45T	$10.45T
0x0c…4cbb	$138.34	0	3.94T	$3.94T
0x53…3399	$136.81	0	20.7T	$20.7T
0xb0…1856	$116.78	0	9.29T	$9.29T
0x80…31a8	$116.72	0	11.64T	$11.64T
0xc9…9384	$116.58	0	9.03T	$9.03T
0x96…d6dc	$116.43	0	8.24T	$8.24T
0x03…8595	$116.43	0	7.56T	$7.56T
0x00…3452	$116.34	0	6.68T	$6.68T
0xf8…c619	$115.55	0	8.08T	$8.08T
0x30…44de	$115.53	0	22.5T	$22.5T
0x50…785f	$115.3	0	4.93T	$4.93T
0x96…7524	$115.29	0	2.85T	$2.85T
0xfb…f511	$110.81	0	6.38T	$6.38T
0xa3…fa4a	$110.71	0	6.75T	$6.75T
0x27…5e36	$110.15	0	4.27T	$4.27T
0x19…8e64	$103.23	0	17.96T	$17.96T
0x23…19b0	$88.23	0	5.88T	$5.88T
0xa6…6e61	$81.53	0	7.21T	$7.21T

Rows per page:

1–50 of 90

Get API

CAPTAIN/WETH FAQ

Frequently asked questions about the CAPTAIN/WETH trading pair on Ethereum

What is the CAPTAIN/WETH trading pair?

CAPTAIN/WETH is a DEX trading pair on Ethereum where CAPTAIN (Captain America) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current CAPTAIN/WETH price?

The most recent on-chain trade price for CAPTAIN/WETH on Ethereum is $0.0...1. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.79K.

What is the CAPTAIN/WETH price change?

Based on the highest-volume DEX market for CAPTAIN/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -32.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CAPTAIN/WETH 24h trading volume?

CAPTAIN/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.5K. Across all DEX markets, the 24h volume is approximately $26.79K.

Where is CAPTAIN/WETH traded?

CAPTAIN/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is CAPTAIN?

CAPTAIN (Captain America) is the base token in the CAPTAIN/WETH trading pair on Ethereum. Its contract address is 0x763ed46fb9dc95f61064041f7b89d0b5549fadc8. View full CAPTAIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the CAPTAIN/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top CAPTAIN/WETH traders?

The top traders leaderboard tracks 90 wallets that have traded CAPTAIN/WETH on Ethereum. Combined volume is approximately $26.79K. The highest-volume wallet traded approximately $13.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is CAPTAIN/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAPTAIN/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get CAPTAIN/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPTAIN/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.