ACR/CARN Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACR/CARN pair on Ethereum.

About ACR/CARN

Base tokenACR (Acreage)
Quote tokenCARN (The PulseDogecoin Staking Carnival Token)
NetworkEthereum
Ethereum PairsEthereum Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 04:54:35Uniswapuniswap_v3BUY
ACR
CARN
2.66K-99.23-100
0x00…bab5
19/03 20:07:35Uniswapuniswap_v3BUY
ACR
CARN
1.2K-45.46-100
0x00…bab5
19/03 15:12:35Uniswapuniswap_v3BUY
ACR
CARN
4.33K-167.31-100
0x00…bab5
19/03 14:50:35Uniswapuniswap_v3BUY
ACR
CARN
4.29K-171.21-100
0x00…bab5
18/03 17:09:23Uniswapuniswap_v3SELL
ACR
CARN
2.29K-94.05-100
0x00…bab5
17/03 03:17:11Uniswapuniswap_v3BUY
ACR
CARN
1.27K-51-100
0x00…bab5
15/03 03:27:35Uniswapuniswap_v3BUY
ACR
CARN
2.48K-100.84-100
0x00…bab5
14/03 02:06:11Uniswapuniswap_v3SELL
ACR
CARN
6.49K-264.95-100
0x00…bab5
14/03 02:04:35Uniswapuniswap_v3SELL
ACR
CARN
1.67K-65.97-100
0x00…bab5
13/03 21:00:59Uniswapuniswap_v3BUY
ACR
CARN
3.2K-124.78-100
0x00…bab5
13/03 20:56:35Uniswapuniswap_v3BUY
ACR
CARN
4.81K-193.56-100
0x00…bab5
13/03 20:55:47Uniswapuniswap_v3SELL
ACR
CARN
20.57-0.86-100
0x00…bab5
13/03 20:55:35Uniswapuniswap_v3BUY
ACR
CARN
4.82K-201.14-100
0x00…bab5
13/03 20:52:59Uniswapuniswap_v3BUY
ACR
CARN
2.68K-115.25-100
0x00…bab5
13/03 20:49:59Uniswapuniswap_v3BUY
ACR
CARN
2.68K-117.89-100
0x00…bab5
13/03 19:19:11Uniswapuniswap_v3BUY
ACR
CARN
4.3K-194.47-100
0x00…bab5
13/03 19:17:59Uniswapuniswap_v3BUY
ACR
CARN
4.3K-201.59-100
0x00…bab5
13/03 19:14:11Uniswapuniswap_v3BUY
ACR
CARN
4.31K-209.27-100
0x00…bab5
13/03 19:12:47Uniswapuniswap_v3BUY
ACR
CARN
4.31K-217.26-100
0x00…bab5
13/03 19:11:47Uniswapuniswap_v3BUY
ACR
CARN
5.39K-283.54-100
0x00…bab5
13/03 19:10:35Uniswapuniswap_v3BUY
ACR
CARN
4.85K-267.23-100
0x00…bab5
13/03 19:08:35Uniswapuniswap_v3BUY
ACR
CARN
4.04K-232.08-100
0x00…bab5
13/03 19:07:23Uniswapuniswap_v3BUY
ACR
CARN
4.85K-290.47-100
0x00…bab5
13/03 19:06:35Uniswapuniswap_v3BUY
ACR
CARN
6.47K-409.05-100
0x00…bab5
13/03 19:05:59Uniswapuniswap_v3BUY
ACR
CARN
2.32K-153.07-100
0x00…bab5
13/03 19:05:47Uniswapuniswap_v3BUY
ACR
CARN
1.58K-106.44-100
0x00…bab5
13/03 19:04:47Uniswapuniswap_v3BUY
ACR
CARN
2.91K-199.98-100
0x00…bab5
13/03 19:02:47Uniswapuniswap_v3SELL
ACR
CARN
1.41K-99.75-100
0x00…bab5
13/03 19:02:23Uniswapuniswap_v3BUY
ACR
CARN
9.72K-703.52-100
0x00…bab5
13/03 19:00:59Uniswapuniswap_v3SELL
ACR
CARN
934.74-72.25-100
0x00…bab5
13/03 18:59:59Uniswapuniswap_v3BUY
ACR
CARN
5.68K-441.04-100
0x00…bab5
13/03 18:59:11Uniswapuniswap_v3BUY
ACR
CARN
4.87K-383.46-100
0x00…bab5
13/03 18:59:11Uniswapuniswap_v3SELL
ACR
CARN
3.96K-316.59-100
0x00…bab5
13/03 18:58:23Uniswapuniswap_v3SELL
ACR
CARN
1.71K-139.69-100
0x00…bab5
13/03 18:58:23Uniswapuniswap_v3BUY
ACR
CARN
3.79K-306.88-100
0x00…bab5
13/03 18:57:23Uniswapuniswap_v3BUY
ACR
CARN
1.08K-90.08-100
0x00…bab5
13/03 18:56:23Uniswapuniswap_v3BUY
ACR
CARN
5.28K-455.33-100
0x00…bab5
13/03 18:55:47Uniswapuniswap_v3BUY
ACR
CARN
405.85-36.18-100
0x00…bab5
13/03 18:55:35Uniswapuniswap_v3SELL
ACR
CARN
2.35K-211.26-100
0x00…bab5
13/03 18:55:23Uniswapuniswap_v3SELL
ACR
CARN
594.73-52.58-100
0x00…bab5
13/03 18:55:11Uniswapuniswap_v3BUY
ACR
CARN
3.25K-285.77-100
0x00…bab5
13/03 18:54:35Uniswapuniswap_v3SELL
ACR
CARN
1.01K-92.13-100
0x00…bab5
13/03 18:54:23Uniswapuniswap_v3BUY
ACR
CARN
812.04-72.27-100
0x00…bab5
13/03 18:53:59Uniswapuniswap_v3BUY
ACR
CARN
3.25K-296.04-100
0x00…bab5
13/03 18:52:47Uniswapuniswap_v3BUY
ACR
CARN
2.44K-229.6-100
0x00…bab5
13/03 18:51:59Uniswapuniswap_v3BUY
ACR
CARN
2.44K-236.42-100
0x00…bab5
13/03 18:51:35Uniswapuniswap_v3SELL
ACR
CARN
5.02K-489-200
0x00…bab5
13/03 18:51:11Uniswapuniswap_v3BUY
ACR
CARN
3.25K-306.99-100
0x00…bab5
13/03 18:50:11Uniswapuniswap_v3BUY
ACR
CARN
3.25K-319.25-100
0x00…bab5
13/03 18:48:11Uniswapuniswap_v3SELL
ACR
CARN
3.74K-373.62-100
0x00…bab5

ACR/CARN FAQ

Frequently asked questions about the ACR/CARN trading pair on Ethereum

What is the ACR/CARN trading pair?
ACR/CARN is a DEX trading pair on Ethereum where ACR (Acreage) is swapped against CARN (The PulseDogecoin Staking Carnival Token).
What is ACR?
ACR (Acreage) is the base token in the ACR/CARN trading pair on Ethereum. Its contract address is 0x76306f029f8f99effe509534037ba7030999e3cf. View full ACR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CARN?
CARN (The PulseDogecoin Staking Carnival Token) is the quote token in the ACR/CARN trading pair on Ethereum. Its contract address is 0x488db574c77dd27a07f9c97bac673bc8e9fc6bf3. View full CARN analytics.
Is ACR/CARN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ACR/CARN on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ACR/CARN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACR/CARN analytics dashboard or trading system. Explore more on the Ethereum DEX overview.