NYANDOG/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the NYANDOG/WETH pair on Ethereum.

About NYANDOG/WETH

Base tokenNYANDOG (たびくん)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

NYANDOG/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NYANDOG/WETH

Total volume$53,898

Buy volume$40,265 (24 trades)

Sell volume$13,632 (26 trades)

Avg trade size$1,078

Largest trade$28,100

Latest price$0.000326

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.7% · Sell 25.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15h 51m 9s ago	$0.000326	BUY	12.36WETH	$28.1K	Uniswap	0x55…838d
17h 33m 9s ago	$0.000321	SELL	0.25WETH	$564.85	Uniswap	0x55…838d
17h 33m 21s ago	$0.000318	BUY	0.2WETH	$451.48	Uniswap	0x55…838d
17h 33m 45s ago	$0.00032	SELL	0.2WETH	$454.16	Uniswap	0x55…838d
17h 33m 57s ago	$0.00032	BUY	0.27WETH	$610.13	Uniswap	0x55…838d
17h 34m 21s ago	$0.000322	SELL	0.27WETH	$613.32	Uniswap	0x55…838d
17h 35m 21s ago	$0.000328	BUY	0.19WETH	$439.52	Uniswap	0x55…838d
17h 35m 21s ago	$0.000318	BUY	0.19WETH	$432.74	Uniswap	0x55…838d
17h 35m 45s ago	$0.00034	SELL	0.2WETH	$455.61	Uniswap	0x55…838d
17h 35m 45s ago	$0.000338	BUY	0.2WETH	$450.22	Uniswap	0x55…838d
17h 36m 21s ago	$0.000331	SELL	0.2WETH	$451.05	Uniswap	0x55…838d
17h 36m 21s ago	$0.000342	SELL	0.2WETH	$455.61	Uniswap	0x55…838d
17h 36m 21s ago	$0.000339	BUY	0.24WETH	$541.53	Uniswap	0x55…838d
17h 36m 33s ago	$0.00033	BUY	0.22WETH	$497.58	Uniswap	0x55…838d
17h 37m 9s ago	$0.00032	SELL	0.21WETH	$482.34	Uniswap	0x55…838d
17h 37m 9s ago	$0.000331	SELL	0.23WETH	$529.69	Uniswap	0x55…838d
17h 37m 21s ago	$0.000317	BUY	0.19WETH	$431.14	Uniswap	0x55…838d
17h 37m 33s ago	$0.000329	BUY	0.28WETH	$631.06	Uniswap	0x55…838d
17h 37m 45s ago	$0.000334	SELL	0.2WETH	$453.33	Uniswap	0x55…838d
17h 37m 57s ago	$0.000332	BUY	0.2WETH	$450.66	Uniswap	0x55…838d
17h 38m 21s ago	$0.000334	SELL	0.2WETH	$453.6	Uniswap	0x55…838d
17h 38m 33s ago	$0.000333	BUY	0.26WETH	$602.96	Uniswap	0x55…838d
17h 38m 57s ago	$0.000346	BUY	0.22WETH	$496.27	Uniswap	0x55…838d
17h 39m 9s ago	$0.000332	SELL	0.28WETH	$636.04	Uniswap	0x55…838d
17h 39m 9s ago	$0.000347	SELL	0.28WETH	$627.4	Uniswap	0x55…838d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$328.76K	723	$0.0003	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x55…838d	$165.45K	2.25B	0	$2.25B
0xb2…a7ed	$3.99K	0	50.04M	$50.04M
0x20…06ce	$3.23K	0	38.83M	$38.83M
0x42…739d	$3.12K	0	11.99M	$11.99M
0x30…4f6e	$3.03K	0	35.59M	$35.59M
0x03…9977	$3K	0	33.56M	$33.56M
0x56…ae64	$2.77K	0	21.6M	$21.6M
0xfd…9175	$2.76K	0	13.58M	$13.58M
0xc9…1f8f	$2.73K	0	9.41M	$9.41M
0x9e…0afb	$2.71K	0	9.99M	$9.99M
0xf8…48ef	$2.56K	0	9.73M	$9.73M
0xe9…1dc0	$2.53K	0	22.78M	$22.78M
0x30…f91d	$2.5K	0	15.91M	$15.91M
0xa1…63eb	$2.37K	0	8.58M	$8.58M
0x0d…e842	$2.09K	0	8.25M	$8.25M
0xc1…7354	$2.08K	0	9.11M	$9.11M
0x68…5fb7	$2.04K	0	9.14M	$9.14M
0x45…515e	$2.03K	0	34.71M	$34.71M
0xaf…c80d	$1.97K	0	8.87M	$8.87M
0xfc…e510	$1.86K	0	38.56M	$38.56M
0xe2…1464	$1.82K	0	17.11M	$17.11M
0x50…7379	$1.82K	0	26.17M	$26.17M
0xc5…1bdc	$1.81K	0	32.67M	$32.67M
0x4a…b749	$1.81K	0	6.71M	$6.71M
0x26…b486	$1.79K	0	20.69M	$20.69M
0xa3…d40a	$1.75K	0	6.19M	$6.19M
0x27…eeba	$1.71K	0	5.49M	$5.49M
0x4f…e323	$1.68K	0	5.25M	$5.25M
0x2a…105b	$1.6K	0	11.4M	$11.4M
0x41…4cb5	$1.55K	0	26.95M	$26.95M
0xed…8a84	$1.49K	0	5.15M	$5.15M
0x48…1436	$1.47K	0	6.6M	$6.6M
0xce…8f5b	$1.47K	0	5.64M	$5.64M
0xd5…efec	$1.44K	0	5.69M	$5.69M
0x76…f675	$1.44K	0	22.61M	$22.61M
0x4e…d305	$1.42K	0	4.94M	$4.94M
0x9c…3be4	$1.42K	0	6.89M	$6.89M
0x05…dbcc	$1.42K	0	21.26M	$21.26M
0xbf…ca4b	$1.41K	0	70.88M	$70.88M
0x3b…5a2c	$1.41K	0	4.5M	$4.5M
0xea…cfe4	$1.41K	0	51.82M	$51.82M
0x5e…c027	$1.38K	0	71.83M	$71.83M
0x1c…2e3d	$1.38K	0	24.54M	$24.54M
0xaf…0541	$1.37K	0	6.09M	$6.09M
0x27…0a89	$1.36K	0	5.27M	$5.27M
0x61…c415	$1.35K	0	60.22M	$60.22M
0x97…6f44	$1.33K	0	4.69M	$4.69M
0xa2…7974	$1.33K	0	43.15M	$43.15M
0x03…e3d8	$1.29K	0	27.9M	$27.9M
0xef…f280	$1.29K	0	4.67M	$4.67M

Rows per page:

1–50 of 100

Get API

NYANDOG/WETH FAQ

Frequently asked questions about the NYANDOG/WETH trading pair on Ethereum

What is the NYANDOG/WETH trading pair?

NYANDOG/WETH is a DEX trading pair on Ethereum where NYANDOG (たびくん) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current NYANDOG/WETH price?

The most recent on-chain trade price for NYANDOG/WETH on Ethereum is $0.000326. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $328.76K.

What is the NYANDOG/WETH price change?

Based on the highest-volume DEX market for NYANDOG/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NYANDOG/WETH 24h trading volume?

NYANDOG/WETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $53.9K. Across all DEX markets, the 24h volume is approximately $328.76K.

Where is NYANDOG/WETH traded?

NYANDOG/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is NYANDOG?

NYANDOG (たびくん) is the base token in the NYANDOG/WETH trading pair on Ethereum. Its contract address is 0x75b9ae8e7ea40d30c6f52172e5c9c086b6d037cf. View full NYANDOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the NYANDOG/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top NYANDOG/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded NYANDOG/WETH on Ethereum. Combined volume is approximately $307.84K. The highest-volume wallet traded approximately $165.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is NYANDOG/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NYANDOG/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get NYANDOG/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NYANDOG/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.