gruk/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the gruk/WETH pair on Ethereum.

About gruk/WETH

Base tokengruk
NetworkEthereum

gruk/WETH activity (24h)

Market Insights

Trade statistics (24h)
33 recent trades for gruk/WETH
Total volume$3,486
Buy volume$1,695 (17 trades)
Sell volume$1,791 (16 trades)
Avg trade size$106
Largest trade$279
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.6% · Sell 51.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 37m 56s ago$0.000002BUY
0.004859WETH
$11.71EthereumUniswap
15h 39m 44s ago$0.000002SELL
0.004958WETH
$12EthereumUniswap
17h 33m 8s ago$0.000002BUY
0.04WETH
$100.6EthereumUniswap
17h 54m 56s ago$0.000002BUY
0.006609WETH
$15.97EthereumUniswap
17h 56m 44s ago$0.000002BUY
0.007891WETH
$19.08EthereumUniswap
18h 11m 32s ago$0.000002BUY
0.05WETH
$117.73EthereumUniswap
18h 12m 32s ago$0.000002BUY
0.04WETH
$106.51EthereumUniswap
18h 14m 56s ago$0.000003SELL
0.06WETH
$150.53EthereumUniswap
18h 14m 56s ago$0.000003SELL
0.00995WETH
$24.08EthereumUniswap
18h 14m 56s ago$0.000003BUY
0.06WETH
$150.75EthereumUniswap
18h 16m 20s ago$0.000002SELL
0.0099WETH
$23.96EthereumUniswap
18h 16m 32s ago$0.000002SELL
0.1WETH
$239.57EthereumUniswap
18h 16m 44s ago$0.000002BUY
0.09WETH
$225.12EthereumUniswap
18h 16m 56s ago$0.000003SELL
0.05WETH
$119.79EthereumUniswap
18h 16m 56s ago$0.000003BUY
0.07WETH
$165.17EthereumUniswap
18h 17m 20s ago$0.000002SELL
0.1WETH
$239.57EthereumUniswap
18h 17m 32s ago$0.000002BUY
0.01WETH
$31.52EthereumUniswap
18h 18m 8s ago$0.000002BUY
0.02WETH
$42.63EthereumUniswap
18h 18m 8s ago$0.000002BUY
0.02WETH
$40.79EthereumUniswap
18h 18m 32s ago$0.000002BUY
0.02WETH
$45.45EthereumUniswap
18h 18m 44s ago$0.000003BUY
0.11WETH
$257.16EthereumUniswap
18h 18m 56s ago$0.000003BUY
0.01WETH
$25.84EthereumUniswap
18h 19m 8s ago$0.000003SELL
0.02WETH
$47.91EthereumUniswap
18h 19m 20s ago$0.000003BUY
0.05WETH
$117.27EthereumUniswap
18h 19m 32s ago$0.000003SELL
0.05WETH
$119.59EthereumUniswap
18h 19m 56s ago$0.000003SELL
0.12WETH
$278.55EthereumUniswap
18h 19m 56s ago$0.000004SELL
0.03WETH
$71.77EthereumUniswap
18h 19m 56s ago$0.000003BUY
0.09WETH
$221.52EthereumUniswap
18h 20m 8s ago$0.000003SELL
0.0099WETH
$23.92EthereumUniswap
18h 20m 32s ago$0.000002SELL
0.1WETH
$239.25EthereumUniswap
18h 21m 32s ago$0.000002SELL
0.02WETH
$39.99EthereumUniswap
18h 21m 32s ago$0.000002SELL
0.02WETH
$41.77EthereumUniswap
18h 21m 56s ago$0.000002SELL
0.05WETH
$118.48EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$3.49K33$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.69K704.18M0$704.18M
$478.820207.18M$207.18M
$278.55089.38M$89.38M
$239.570111.51M$111.51M
$150.53056.31M$56.31M
$119.79044.98M$44.98M
$119.59038.93M$38.93M
$118.48064.75M$64.75M
$71.77020.37M$20.37M
$47.91016.07M$16.07M
$41.77020M$20M
$39.99020M$20M
$24.0808.31M$8.31M
$23.9609.73M$9.73M
$23.9208.76M$8.76M
$1206.86M$6.86M
Get API

gruk/WETH FAQ

Frequently asked questions about the gruk/WETH trading pair on Ethereum

What is the gruk/WETH trading pair?
gruk/WETH is a DEX trading pair on Ethereum where gruk is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current gruk/WETH price?
The most recent on-chain trade price for gruk/WETH on Ethereum is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.49K.
What is the gruk/WETH price change?
Based on the highest-volume DEX market for gruk/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the gruk/WETH 24h trading volume?
gruk/WETH has 33 recent trades in the live stream (17 buys, 16 sells) with a combined volume of approximately $3.49K. Across all DEX markets, the 24h volume is approximately $3.49K.
Where is gruk/WETH traded?
gruk/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is gruk?
gruk is the base token in the gruk/WETH trading pair on Ethereum. Its contract address is 0x75afe88364a19123494d608287eaf1e10b2a26e2. View full gruk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the gruk/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top gruk/WETH traders?
The top traders leaderboard tracks 16 wallets that have traded gruk/WETH on Ethereum. Combined volume is approximately $3.49K. The highest-volume wallet traded approximately $1.69K. Use the Top Traders tab to identify whales and track smart money flows.
Is gruk/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for gruk/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get gruk/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own gruk/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.