RIZO/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the RIZO/WETH pair on Ethereum.

About RIZO/WETH

Base tokenRIZO (Rizo)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

RIZO/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RIZO/WETH

Total volume$27,076

Buy volume$7,938 (16 trades)

Sell volume$19,138 (34 trades)

Avg trade size$542

Largest trade$1,868

Latest price$0.0...648828

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.3% · Sell 70.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 57s ago	$0.0...648828	SELL	0.5WETH	$1.17K	Uniswap	0x5f…ea48
21m 21s ago	$0.0...625767	BUY	0.05WETH	$118.02	Uniswap	0x5f…ea48
25m 9s ago	$0.0...623554	SELL	0.1WETH	$233.06	Uniswap	0x5f…ea48
26m 45s ago	$0.0...581913	SELL	0.07WETH	$168.04	Uniswap	0x5f…ea48
26m 45s ago	$0.0...606006	SELL	0.51WETH	$1.19K	Uniswap	0x5f…ea48
26m 45s ago	$0.0...620903	BUY	0.08WETH	$179.3	Uniswap	0x5f…ea48
29m 33s ago	$0.0...57456	SELL	0.1WETH	$233.73	Uniswap	0x5f…ea48
34m 45s ago	$0.0...569806	BUY	0.03WETH	$66.1	Uniswap	0x5f…ea48
39m 9s ago	$0.0...565404	SELL	0.05WETH	$116.01	Uniswap	0x5f…ea48
41m 9s ago	$0.0...563626	BUY	0.09WETH	$199.23	Uniswap	0x5f…ea48
44m 57s ago	$0.0...576436	SELL	0.00995WETH	$23.42	Uniswap	0x5f…ea48
51m 45s ago	$0.0...590112	BUY	0.4WETH	$953.63	Uniswap	0x5f…ea48
57m 33s ago	$0.0...627576	SELL	0.61WETH	$1.43K	Uniswap	0x5f…ea48
57m 33s ago	$0.0...658785	SELL	0.1WETH	$232.87	Uniswap	0x5f…ea48
57m 33s ago	$0.0...63215	BUY	0.61WETH	$1.44K	Uniswap	0x5f…ea48
1h 9m 45s ago	$0.0...593779	SELL	0.21WETH	$500.73	Uniswap	0x5f…ea48
1h 15m 57s ago	$0.0...577109	SELL	0.2WETH	$467.52	Uniswap	0x5f…ea48
1h 38m 9s ago	$0.0...563029	SELL	0.1WETH	$234.42	Uniswap	0x5f…ea48
1h 42m 9s ago	$0.0...559127	BUY	0.09WETH	$214.82	Uniswap	0x5f…ea48
1h 46m 33s ago	$0.0...592446	BUY	0.72WETH	$1.68K	Uniswap	0x5f…ea48
1h 49m 33s ago	$0.0...625146	BUY	0.16WETH	$371.79	Uniswap	0x5f…ea48
1h 51m 33s ago	$0.0...64449	BUY	0.31WETH	$725.74	Uniswap	0x5f…ea48
1h 51m 57s ago	$0.0...672522	BUY	0.33WETH	$757.31	Uniswap	0x5f…ea48
1h 54m 9s ago	$0.0...695388	BUY	0.2WETH	$465.19	Uniswap	0x5f…ea48
1h 57m 9s ago	$0.0...71931	BUY	0.16WETH	$384.36	Uniswap	0x5f…ea48
1h 57m 57s ago	$0.0...730346	SELL	0.02WETH	$47	Uniswap	0x5f…ea48
2h 4m 57s ago	$0.0...710179	SELL	0.41WETH	$964.83	Uniswap	0x5f…ea48
2h 6m 45s ago	$0.0...6582	SELL	0.79WETH	$1.87K	Uniswap	0x5f…ea48
2h 9m 57s ago	$0.0...618243	SELL	0.14WETH	$330.35	Uniswap	0x5f…ea48
2h 12m 45s ago	$0.0...605123	SELL	0.1WETH	$232.49	Uniswap	0x5f…ea48
2h 13m 21s ago	$0.0...586443	SELL	0.15WETH	$348.78	Uniswap	0x5f…ea48
2h 13m 21s ago	$0.0...596829	SELL	0.1WETH	$232.52	Uniswap	0x5f…ea48
2h 13m 45s ago	$0.0...54829	SELL	0.03WETH	$80.76	Uniswap	0x5f…ea48
2h 13m 45s ago	$0.0...566222	SELL	0.41WETH	$962.95	Uniswap	0x5f…ea48
2h 13m 45s ago	$0.0...578315	BUY	0.04WETH	$85.18	Uniswap	0x5f…ea48
2h 14m 9s ago	$0.0...542528	SELL	0.11WETH	$255.78	Uniswap	0x5f…ea48
2h 14m 33s ago	$0.0...522325	SELL	0.4WETH	$930.1	Uniswap	0x5f…ea48
2h 15m 21s ago	$0.0...488621	SELL	0.5WETH	$1.17K	Uniswap	0x5f…ea48
2h 15m 57s ago	$0.0...451468	SELL	0.5WETH	$1.17K	Uniswap	0x5f…ea48
2h 17m 21s ago	$0.0...422845	SELL	0.3WETH	$703.79	Uniswap	0x5f…ea48
2h 19m 9s ago	$0.0...413491	BUY	0.1WETH	$231.64	Uniswap	0x5f…ea48
2h 20m 21s ago	$0.0...415252	SELL	0.1WETH	$232.63	Uniswap	0x5f…ea48
2h 21m 33s ago	$0.0...394269	SELL	0.5WETH	$1.17K	Uniswap	0x5f…ea48
2h 26m 21s ago	$0.0...377023	SELL	0.03WETH	$70.55	Uniswap	0x5f…ea48
2h 26m 33s ago	$0.0...374363	SELL	0.05WETH	$116.41	Uniswap	0x5f…ea48
2h 27m 57s ago	$0.0...361407	SELL	0.34WETH	$797.37	Uniswap	0x5f…ea48
2h 30m 57s ago	$0.0...333739	SELL	0.5WETH	$1.16K	Uniswap	0x5f…ea48
2h 32m 21s ago	$0.0...315485	SELL	0.1WETH	$232.67	Uniswap	0x5f…ea48
2h 51m 33s ago	$0.0...312953	SELL	0.02WETH	$58.61	Uniswap	0x5f…ea48
3h 59m 9s ago	$0.0...312113	BUY	0.03WETH	$63.35	Uniswap	0x5f…ea48

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$39.64K	85	$0.00	0.00%	+3.39%	+107.32%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5f…ea48	$14.02K	35.08B	0	$35.08B
0xee…8753	$2.94K	0	8.82B	$8.82B
0xf7…e203	$2.34K	0	5.56B	$5.56B
0xbf…785a	$1.93K	0	3.06B	$3.06B
0x28…b1b7	$1.87K	0	2.84B	$2.84B
0xa7…4209	$1.63K	0	3.2B	$3.2B
0x1f…f387	$1.51K	0	2.43B	$2.43B
0x10…a98e	$1.43K	0	2.34B	$2.34B
0x10…0006	$1.19K	0	2.25B	$2.25B
0x32…6666	$1.18K	0	5.13B	$5.13B
0xab…f22b	$1.17K	0	1.81B	$1.81B
0x19…61c4	$1.16K	0	3.48B	$3.48B
0xb8…ea46	$936.8	0	3.13B	$3.13B
0x60…05df	$674.07	0	2.41B	$2.41B
0x39…ea78	$599.3	0	1.98B	$1.98B
0xb2…a6c0	$500.73	0	843.3M	$843.3M
0x08…6ccf	$479.52	0	1.41B	$1.41B
0xb3…d6cd	$348.78	0	594.73M	$594.73M
0x82…c4c6	$330.35	0	534.34M	$534.34M
0x03…0064	$257.87	0	1.02B	$1.02B
0x02…ec49	$235.56	0	958.83M	$958.83M
0x11…2a65	$234.42	0	416.35M	$416.35M
0x13…db6a	$233.73	0	406.79M	$406.79M
0x9f…bdee	$232.87	0	353.48M	$353.48M
0x65…ec10	$232.67	0	737.51M	$737.51M
0x9c…93fb	$232.63	0	560.21M	$560.21M
0xb4…fe30	$232.52	0	389.59M	$389.59M
0x2c…dc00	$232.49	0	384.2M	$384.2M
0x84…b697	$168.04	0	288.77M	$288.77M
0x19…e662	$120.32	0	363.36M	$363.36M
0x78…c47a	$119.48	0	542.36M	$542.36M
0x7f…be8a	$118	0	377.2M	$377.2M
0x94…04dc	$117.85	0	467.6M	$467.6M
0x12…122a	$116.41	0	310.96M	$310.96M
0xdc…0cf9	$116.01	0	205.17M	$205.17M
0xc1…ca3c	$109	0	437.05M	$437.05M
0xb3…028d	$99.67	0	287.66M	$287.66M
0x65…ec39	$82.02	0	227.9M	$227.9M
0xdb…26bb	$70.55	0	187.13M	$187.13M
0x48…fd1f	$47	0	64.35M	$64.35M

Get API

RIZO/WETH FAQ

Frequently asked questions about the RIZO/WETH trading pair on Ethereum

What is the RIZO/WETH trading pair?

RIZO/WETH is a DEX trading pair on Ethereum where RIZO (Rizo) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current RIZO/WETH price?

The most recent on-chain trade price for RIZO/WETH on Ethereum is $0.0...648828. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.64K.

What is the RIZO/WETH price change?

Based on the highest-volume DEX market for RIZO/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +3.39%. 24-hour change: +107.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RIZO/WETH 24h trading volume?

RIZO/WETH has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $27.08K. Across all DEX markets, the 24h volume is approximately $39.64K.

Where is RIZO/WETH traded?

RIZO/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is RIZO?

RIZO (Rizo) is the base token in the RIZO/WETH trading pair on Ethereum. Its contract address is 0x74e9fee3fcb56bccac22e726cce7a78ca90185e1. View full RIZO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the RIZO/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top RIZO/WETH traders?

The top traders leaderboard tracks 40 wallets that have traded RIZO/WETH on Ethereum. Combined volume is approximately $39.64K. The highest-volume wallet traded approximately $14.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is RIZO/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RIZO/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get RIZO/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RIZO/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.