GUYS/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUYS/WETH pair on Ethereum.

About GUYS/WETH

GUYS/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GUYS/WETH
Total volume$8,567
Buy volume$4,745 (27 trades)
Sell volume$3,822 (23 trades)
Avg trade size$171
Largest trade$781
Latest price$0.007138
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.4% · Sell 44.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 19s ago$0.007138SELL
0.02WETH
$46.29EthereumUniswap
15m 43s ago$0.007152BUY
0.03WETH
$73.72EthereumUniswap
16m 31s ago$0.007785BUY
0.09WETH
$202.68EthereumUniswap
21m 31s ago$0.008478BUY
0.03WETH
$78.57EthereumUniswap
23m 19s ago$0.009311BUY
0.11WETH
$252.5EthereumUniswap
23m 31s ago$0.009804SELL
0.04WETH
$92.71EthereumUniswap
23m 43s ago$0.008376SELL
0.1WETH
$231.76EthereumUniswap
23m 43s ago$0.009258SELL
0.05WETH
$115.88EthereumUniswap
23m 55s ago$0.007443SELL
0.07WETH
$162.23EthereumUniswap
24m 7s ago$0.006816SELL
0.05WETH
$115.88EthereumUniswap
25m 19s ago$0.006539SELL
0.004487WETH
$10.5EthereumUniswap
25m 31s ago$0.006416SELL
0.02WETH
$46.33EthereumUniswap
26m 7s ago$0.00689BUY
0.12WETH
$286.68EthereumUniswap
26m 19s ago$0.00837BUY
0.15WETH
$348.3EthereumUniswap
27m 43s ago$0.00872SELL
0.1WETH
$231.63EthereumUniswap
30m 19s ago$0.009106BUY
0.08WETH
$177.25EthereumUniswap
30m 19s ago$0.008386BUY
0.05WETH
$111.4EthereumUniswap
30m 31s ago$0.00996BUY
0.02WETH
$50.31EthereumUniswap
30m 31s ago$0.009697BUY
0.02WETH
$48.49EthereumUniswap
30m 43s ago$0.01061BUY
0.08WETH
$193.93EthereumUniswap
31m 7s ago$0.0105SELL
0.11WETH
$255.2EthereumUniswap
31m 31s ago$0.009331SELL
0.08WETH
$185.32EthereumUniswap
31m 31s ago$0.01077BUY
0.04WETH
$98.78EthereumUniswap
31m 31s ago$0.01007BUY
0.07WETH
$154.21EthereumUniswap
31m 31s ago$0.009591BUY
0.01WETH
$27.52EthereumUniswap
31m 31s ago$0.009356BUY
0.03WETH
$62.53EthereumUniswap
31m 31s ago$0.009001BUY
0.03WETH
$75.5EthereumUniswap
31m 43s ago$0.01104SELL
0.01WETH
$25.48EthereumUniswap
31m 43s ago$0.01168BUY
0.12WETH
$277.62EthereumUniswap
31m 55s ago$0.01306BUY
0.08WETH
$183.08EthereumUniswap
32m 7s ago$0.01491BUY
0.1WETH
$236.87EthereumUniswap
32m 7s ago$0.01389BUY
0.04WETH
$82.14EthereumUniswap
32m 19s ago$0.01656BUY
0.11WETH
$253.54EthereumUniswap
32m 31s ago$0.01336SELL
0.03WETH
$69.53EthereumUniswap
32m 31s ago$0.0143SELL
0.1WETH
$231.77EthereumUniswap
32m 31s ago$0.01537SELL
0.04WETH
$92.71EthereumUniswap
32m 31s ago$0.01583SELL
0.02WETH
$46.35EthereumUniswap
32m 31s ago$0.01676SELL
0.1WETH
$227.18EthereumUniswap
32m 43s ago$0.01425SELL
0.33WETH
$777.83EthereumUniswap
32m 43s ago$0.01722SELL
0.03WETH
$69.53EthereumUniswap
32m 43s ago$0.01243SELL
0.1WETH
$231.77EthereumUniswap
32m 43s ago$0.0146BUY
0.33WETH
$781.13EthereumUniswap
32m 43s ago$0.01198BUY
0.04WETH
$100.29EthereumUniswap
33m 7s ago$0.01237BUY
0.07WETH
$162.03EthereumUniswap
33m 19s ago$0.0136SELL
0.04WETH
$92.71EthereumUniswap
33m 19s ago$0.01354SELL
0.05WETH
$115.89EthereumUniswap
33m 19s ago$0.01372BUY
0.07WETH
$158.31EthereumUniswap
33m 19s ago$0.01345BUY
0.05WETH
$112.63EthereumUniswap
33m 19s ago$0.01334BUY
0.07WETH
$154.73EthereumUniswap
33m 31s ago$0.01113SELL
0.15WETH
$347.66EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$30.9K220$0.00710.00%+48.71%+58.91%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.6K1.89M0$1.89M
$777.83054.59K$54.59K
$697.3062.41K$62.41K
$580.58058.47K$58.47K
$469.59038.69K$38.69K
$465.3046.24K$46.24K
$464.08084.91K$84.91K
$463.69051.3K$51.3K
$407.41074.87K$74.87K
$406.62060.37K$60.37K
$349.27052.02K$52.02K
$348.13049.37K$49.37K
$347.97061.4K$61.4K
$347.66031.25K$31.25K
$318.95072.02K$72.02K
$302.18030.31K$30.31K
$301.71054.62K$54.62K
$255.2024.3K$24.3K
$233.26054.96K$54.96K
$233.15032.33K$32.33K
$232.85023.78K$23.78K
$232.77082.66K$82.66K
$232.73035.48K$35.48K
$232.72057.88K$57.88K
$232.72053.63K$53.63K
$232.61039.23K$39.23K
$232.46028.99K$28.99K
$232.46027.07K$27.07K
$231.77018.65K$18.65K
$231.77016.21K$16.21K
$231.77031.85K$31.85K
$231.77024.25K$24.25K
$231.77017.09K$17.09K
$231.76029.52K$29.52K
$227.18013.55K$13.55K
$209.39043.53K$43.53K
$208.52028.28K$28.28K
$186.17038.77K$38.77K
$185.41016.27K$16.27K
$177.11024.05K$24.05K
$176.4022.22K$22.22K
$162.7030.89K$30.89K
$117.0609.36K$9.36K
$116.83023.55K$23.55K
$116.76023.83K$23.83K
$116.63023.86K$23.86K
$116.42013.09K$13.09K
$116.4015.83K$15.83K
$116.39022.1K$22.1K
$116.39065.66K$65.66K
Rows per page:
150 of 92
Get API

GUYS/WETH FAQ

Frequently asked questions about the GUYS/WETH trading pair on Ethereum

What is the GUYS/WETH trading pair?
GUYS/WETH is a DEX trading pair on Ethereum where GUYS (Meme Guys) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current GUYS/WETH price?
The most recent on-chain trade price for GUYS/WETH on Ethereum is $0.007138. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.9K.
What is the GUYS/WETH price change?
Based on the highest-volume DEX market for GUYS/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +48.71%. 24-hour change: +58.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GUYS/WETH 24h trading volume?
GUYS/WETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $8.57K. Across all DEX markets, the 24h volume is approximately $30.9K.
Where is GUYS/WETH traded?
GUYS/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is GUYS?
GUYS (Meme Guys) is the base token in the GUYS/WETH trading pair on Ethereum. Its contract address is 0x7483c0dbc75ff971d66c86656d681926fe569ebc. View full GUYS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the GUYS/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top GUYS/WETH traders?
The top traders leaderboard tracks 92 wallets that have traded GUYS/WETH on Ethereum. Combined volume is approximately $30.9K. The highest-volume wallet traded approximately $14.6K. Use the Top Traders tab to identify whales and track smart money flows.
Is GUYS/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GUYS/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get GUYS/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUYS/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.